HKEX:2324 - Capital VC Ltd Capital VC Ltd
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 HKD 0.275 0.27 0.27 0.275 0.275 +0.005 (+1.85%) 21,520
21 Oct 2021 HKD 0.27 0.26 0.265 0.27 0.27 0.0 (0.0%) 708,000
20 Oct 2021 HKD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 10,010
19 Oct 2021 HKD 0.27 0.27 0.27 0.27 0.27 -0.005 (-1.82%) 40,000
18 Oct 2021 HKD 0.275 0.275 0.275 0.275 0.275 0.0 (0.0%) 74,000
15 Oct 2021 HKD 0.315 0.265 0.275 0.275 0.275 0.0 (0.0%) 500,000
12 Oct 2021 HKD 0.275 0.27 0.27 0.275 0.275 0.0 (0.0%) 204,000
11 Oct 2021 HKD 0.285 0.265 0.265 0.275 0.275 -0.010 (-3.51%) 300,000
8 Oct 2021 HKD 0.285 0.27 0.285 0.285 0.285 -0.010 (-3.39%) 384,000
7 Oct 2021 HKD 0.3 0.295 0.3 0.295 0.295 -0.005 (-1.67%) 230,000
6 Oct 2021 HKD 0.34 0.3 0.31 0.3 0.3 -0.010 (-3.23%) 1,040,000
5 Oct 2021 HKD 0.52 0.3 0.3 0.31 0.31 +0.045 (+16.98%) 6,410,000
4 Oct 2021 HKD 0.265 0.25 0.25 0.265 0.265 -0.015 (-5.36%) 50,000
30 Sep 2021 HKD 0.28 0.28 0.28 0.28 0.28 0.0 (0.0%) 26,000
29 Sep 2021 HKD 0.28 0.28 0.28 0.28 0.28 0.0 (0.0%) 0
28 Sep 2021 HKD 0.28 0.265 0.265 0.28 0.28 +0.005 (+1.82%) 50,000
27 Sep 2021 HKD 0.285 0.27 0.285 0.275 0.275 -0.010 (-3.51%) 40,000
24 Sep 2021 HKD 0.325 0.28 0.325 0.285 0.285 -0.040 (-12.31%) 368,000
23 Sep 2021 HKD 0.34 0.28 0.28 0.325 0.325 +0.065 (+25%) 292,000
21 Sep 2021 HKD 0.26 0.26 0.26 0.26 0.26 -0.015 (-5.45%) 90,000
20 Sep 2021 HKD 0.275 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
17 Sep 2021 HKD 0.275 0.275 0.275 0.275 0.275 0.0 (0.0%) 720
16 Sep 2021 HKD 0.275 0.255 0.27 0.275 0.275 0.0 (0.0%) 208,600
15 Sep 2021 HKD 0.275 0.27 0.275 0.275 0.275 -0.005 (-1.79%) 240,800
14 Sep 2021 HKD 0.29 0.28 0.29 0.28 0.28 -0.010 (-3.45%) 120,640
13 Sep 2021 HKD 0.29 0.29 0.29 0.29 0.29 -0.020 (-6.45%) 60,320
10 Sep 2021 HKD 0.31 0.31 0.31 0.31 0.31 0.0 (0.0%) 140,000
9 Sep 2021 HKD 0.33 0.31 0.33 0.31 0.31 -0.030 (-8.82%) 60,000
8 Sep 2021 HKD 0.37 0.305 0.34 0.34 0.34 0.0 (0.0%) 590,000
7 Sep 2021 HKD 0.345 0.34 0.345 0.34 0.34 -0.010 (-2.86%) 60,100