HKEX:2324 - Capital VC Ltd Capital VC Ltd
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Oct 2022 HKD 0.214 0.214 0.214 0.214 0.214 0.0 (0.0%) 60
5 Oct 2022 HKD 0.214 0.209 0.209 0.214 0.214 +0.011 (+5.42%) 20,000
3 Oct 2022 HKD 0.203 0.193 0.193 0.203 0.203 +0.023 (+12.78%) 160,000
30 Sep 2022 HKD 0.184 0.18 0.184 0.18 0.18 -0.033 (-15.49%) 50,000
29 Sep 2022 HKD 0.228 0.228 0.228 0.213 0.213 -0.005 (-2.29%) 10,000
28 Sep 2022 HKD 0.218 0.218 0.218 0.218 0.218 -0.001 (-0.46%) 0
27 Sep 2022 HKD 0.238 0.2 0.23 0.219 0.219 +0.001 (+0.46%) 370,000
26 Sep 2022 HKD 0.229 0.218 0.229 0.218 0.218 -0.001 (-0.46%) 21,600
23 Sep 2022 HKD 0.221 0.187 0.187 0.219 0.219 -0.005 (-2.23%) 80,000
22 Sep 2022 HKD 0.248 0.231 0.248 0.224 0.224 -0.001 (-0.44%) 560,000
21 Sep 2022 HKD 0.225 0.225 0.225 0.225 0.225 0.0 (0.0%) 0
20 Sep 2022 HKD 0.229 0.229 0.229 0.225 0.225 +0.001 (+0.45%) 490,000
19 Sep 2022 HKD 0.234 0.175 0.234 0.224 0.224 +0.013 (+6.16%) 620,000
16 Sep 2022 HKD 0.217 0.204 0.204 0.211 0.211 +0.006 (+2.93%) 220,000
15 Sep 2022 HKD 0.205 0.205 0.205 0.205 0.205 +0.007 (+3.54%) 10,000
14 Sep 2022 HKD 0.212 0.174 0.174 0.198 0.198 +0.006 (+3.13%) 80,000
13 Sep 2022 HKD 0.197 0.188 0.196 0.192 0.192 -0.027 (-12.33%) 290,000
9 Sep 2022 HKD 0.22 0.205 0.22 0.219 0.219 +0.009 (+4.29%) 130,000
8 Sep 2022 HKD 0.235 0.191 0.191 0.21 0.21 0.0 (0.0%) 330,000
7 Sep 2022 HKD 0.32 0.174 0.174 0.21 0.21 +0.068 (+47.89%) 2,650,000
6 Sep 2022 HKD 0.22 0.133 0.22 0.142 0.142 -0.096 (-40.34%) 40,000
5 Sep 2022 HKD 0.238 0.238 0.238 0.238 0.238 +0.01 (+4.39%) 34,000
2 Sep 2022 HKD 0.228 0.228 0.228 0.228 0.228 0.0 (0.0%) 0
1 Sep 2022 HKD 0.255 0.228 0.255 0.228 0.228 -0.013 (-5.39%) 170,000
31 Aug 2022 HKD 0.3 0.23 0.24 0.241 0.241 +0.031 (+14.76%) 1,120,000
30 Aug 2022 HKD 0.315 0.201 0.201 0.21 0.21 +0.01 (+5%) 90,000
29 Aug 2022 HKD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
26 Aug 2022 HKD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
25 Aug 2022 HKD 0.2 0.2 0.2 0.2 0.2 +0.001 (+0.50%) 0
24 Aug 2022 HKD 0.2 0.199 0.2 0.199 0.199 -0.001 (-0.50%) 80,090



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms