Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
26 May 2022 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 60,000 |
24 May 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.229 | 0.229 | -0.001 (-0.43%) | 10,000 |
23 May 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 50,000 |
19 May 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 0.25 | 0.24 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 30,000 |
17 May 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 May 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 10,000 |
13 May 2022 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 50,000 |
11 May 2022 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 14,000 |
6 May 2022 | HKD | 0.231 | 0.23 | 0.231 | 0.23 | 0.23 | -0.02 (-8%) | 112,000 |
5 May 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 10,000 |
4 May 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.011 (+4.80%) | 0 |
29 Apr 2022 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
28 Apr 2022 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
26 Apr 2022 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
25 Apr 2022 | HKD | 0.23 | 0.228 | 0.23 | 0.229 | 0.229 | -0.001 (-0.43%) | 231,600 |
22 Apr 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 60,000 |
21 Apr 2022 | HKD | 0.241 | 0.24 | 0.241 | 0.24 | 0.24 | -0.002 (-0.83%) | 150,000 |
20 Apr 2022 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
13 Apr 2022 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | +0.001 (+0.41%) | 20,000 |
12 Apr 2022 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |