Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.014 (+15.22%) | 10,000 |
14 Feb 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.094 | 0.117 | 0.09 | 0.092 | 0.092 | -0.026 (-22.03%) | 380,000 |
6 Feb 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 30,800 |
26 Jan 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.005 (+4.39%) | 10,000 |
24 Jan 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.004 (+3.64%) | 10,000 |
22 Jan 2024 | HKD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 0.0 (0.0%) | 30,000 |
19 Jan 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.003 (+2.80%) | 10,008 |
18 Jan 2024 | HKD | 0.103 | 0.107 | 0.082 | 0.107 | 0.107 | +0.006 (+5.94%) | 310,000 |
17 Jan 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.027 (-21.09%) | 4,000 |
15 Jan 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 294,000 |
12 Jan 2024 | HKD | 0.115 | 0.128 | 0.112 | 0.128 | 0.128 | -0.01 (-7.25%) | 128,000 |
11 Jan 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.011 (-7.38%) | 0 |
10 Jan 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.009 (-5.70%) | 0 |
9 Jan 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.006 (-3.66%) | 0 |
8 Jan 2024 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |