HKEX:2324 - Capital VC Ltd Capital VC Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Apr 2013 HKD 20.25 20.7501 19.25 19.25 17.9677 -1 (-4.94%) 38,955
22 Apr 2013 HKD 19.7499 20.5 17.75 20.25 18.9011 +0.5 (+2.53%) 85,388
19 Apr 2013 HKD 20.5 20.5 19.7499 19.7499 18.4343 -1 (-4.82%) 37,155
18 Apr 2013 HKD 20.25 21 19.5 20.7501 19.3679 0.0 (0.0%) 139,278
17 Apr 2013 HKD 17.75 21.5 17.75 20.7501 19.3679 +3.25 (+18.57%) 417,533
16 Apr 2013 HKD 17.5001 18 17.25 17.5001 16.3344 0.0 (0.0%) 25,027
15 Apr 2013 HKD 17.25 17.75 17.25 17.5001 16.3344 0.0 (0.0%) 31,220
12 Apr 2013 HKD 17.75 18 17.25 17.5001 16.3344 -0.25 (-1.41%) 198,398
11 Apr 2013 HKD 17.75 18.25 17 17.75 16.5676 0.0 (0.0%) 130,407
10 Apr 2013 HKD 18.25 18.25 17.5001 17.75 16.5676 0.0 (0.0%) 53,697
9 Apr 2013 HKD 17 18 17 17.75 16.5676 +0.75 (+4.41%) 124,836
8 Apr 2013 HKD 17.5001 17.75 16.25 17 15.8676 -0.5 (-2.86%) 196,446
5 Apr 2013 HKD 18.75 19.25 17.25 17.5001 16.3344 -2 (-10.26%) 39,812
4 Apr 2013 HKD 19.5 19.5 19.5 19.5 18.2011 0.0 (0.0%) 0
3 Apr 2013 HKD 19.5 19.5 18.75 19.5 18.2011 +0.5 (+2.63%) 9,042
2 Apr 2013 HKD 18.75 19.7499 18.5 19 17.7344 0.0 (0.0%) 60,254
1 Apr 2013 HKD 19 19 19 19 17.7344 0.0 (0.0%) 0
29 Mar 2013 HKD 19 19 19 19 17.7344 0.0 (0.0%) 0
28 Mar 2013 HKD 19.5 20 19 19 17.7344 -1 (-5%) 131,478
27 Mar 2013 HKD 20 20.7501 19.5 20 18.6678 -0.25 (-1.23%) 61,668
26 Mar 2013 HKD 19.7499 20.25 19.5 20.25 18.9011 +0.25 (+1.25%) 58,454
25 Mar 2013 HKD 20.7501 21.25 18.75 20 18.6678 -1 (-4.76%) 242,964
22 Mar 2013 HKD 21 22 20.5 21 19.6011 -0.5 (-2.33%) 255,842
21 Mar 2013 HKD 21.75 23.2501 20.7501 21.5 20.0678 0.0 (0.0%) 368,379
20 Mar 2013 HKD 20.7501 22 20.25 21.5 20.0678 +0.25 (+1.18%) 292,483
19 Mar 2013 HKD 22 22.75 20.7501 21.25 19.8345 -0.25 (-1.16%) 330,495
18 Mar 2013 HKD 24.5 26 20.7501 21.5 20.0678 -3 (-12.24%) 831,209
15 Mar 2013 HKD 21 25.0001 20.7501 24.5 22.868 +3 (+13.95%) 831,046
14 Mar 2013 HKD 21.25 22.2499 19.7499 21.5 20.0678 +0.25 (+1.18%) 616,807
13 Mar 2013 HKD 22.5 23.9999 21 21.25 19.8345 -0.5 (-2.30%) 955,787



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms