NJS Co Ltd Recent Share Price (TSE:2325)

Latest Article: You Got Paid!

TSE:2325 - NJS Co Ltd NJS Co Ltd
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
6 Feb 2023	JPY	2,217	2,163	2,199	2,216	2,216	+17 (+0.77%)	5,800
3 Feb 2023	JPY	2,199	2,170	2,181	2,199	2,199	+15 (+0.69%)	4,700
2 Feb 2023	JPY	2,200	2,183	2,200	2,184	2,184	-9 (-0.41%)	1,200
1 Feb 2023	JPY	2,205	2,184	2,184	2,193	2,193	+14 (+0.64%)	2,700
31 Jan 2023	JPY	2,205	2,145	2,145	2,179	2,179	+2 (+0.09%)	4,600
30 Jan 2023	JPY	2,201	2,133	2,201	2,177	2,177	-22 (-1.00%)	11,300
27 Jan 2023	JPY	2,203	2,178	2,190	2,199	2,199	+9 (+0.41%)	8,200
26 Jan 2023	JPY	2,230	2,144	2,144	2,190	2,190	+46 (+2.15%)	14,300
25 Jan 2023	JPY	2,154	2,122	2,133	2,144	2,144	+23 (+1.08%)	8,900
24 Jan 2023	JPY	2,121	2,091	2,099	2,121	2,121	+24 (+1.14%)	8,000
23 Jan 2023	JPY	2,097	2,084	2,084	2,097	2,097	+14 (+0.67%)	3,800
20 Jan 2023	JPY	2,090	2,082	2,087	2,083	2,083	+1 (+0.05%)	3,200
19 Jan 2023	JPY	2,088	2,080	2,086	2,082	2,082	-4 (-0.19%)	3,400
18 Jan 2023	JPY	2,086	2,070	2,070	2,086	2,086	+15 (+0.72%)	4,200
17 Jan 2023	JPY	2,071	2,065	2,065	2,071	2,071	+6 (+0.29%)	3,400
16 Jan 2023	JPY	2,072	2,060	2,060	2,065	2,065	+5 (+0.24%)	2,100
13 Jan 2023	JPY	2,071	2,060	2,065	2,060	2,060	-6 (-0.29%)	2,200
12 Jan 2023	JPY	2,070	2,051	2,054	2,066	2,066	+12 (+0.58%)	2,400
11 Jan 2023	JPY	2,054	2,040	2,045	2,054	2,054	+21 (+1.03%)	2,800
10 Jan 2023	JPY	2,047	2,033	2,040	2,033	2,033	-9 (-0.44%)	2,800
6 Jan 2023	JPY	2,053	2,039	2,039	2,042	2,042	+2 (+0.10%)	1,200
5 Jan 2023	JPY	2,054	2,040	2,052	2,040	2,040	-12 (-0.58%)	3,700
4 Jan 2023	JPY	2,052	2,033	2,038	2,052	2,052	+16 (+0.79%)	4,000
30 Dec 2022	JPY	2,048	2,022	2,026	2,036	2,036	-12 (-0.59%)	5,700
29 Dec 2022	JPY	2,048	2,030	2,030	2,048	2,048	-4 (-0.19%)	5,800
28 Dec 2022	JPY	2,081	2,051	2,061	2,052	2,052	-7 (-0.34%)	3,300
27 Dec 2022	JPY	2,069	2,050	2,050	2,059	2,059	+10 (+0.49%)	2,400
26 Dec 2022	JPY	2,077	2,039	2,077	2,049	2,049	+12 (+0.59%)	4,700
23 Dec 2022	JPY	2,037	2,011	2,020	2,037	2,037	+16 (+0.79%)	3,400
22 Dec 2022	JPY	2,045	2,015	2,015	2,021	2,021	+10 (+0.50%)	2,400

First
1
2
3
4
5
Last

See Xignite Response