Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | JPY | 2,217 | 2,163 | 2,199 | 2,216 | 2,216 | +17 (+0.77%) | 5,800 |
3 Feb 2023 | JPY | 2,199 | 2,170 | 2,181 | 2,199 | 2,199 | +15 (+0.69%) | 4,700 |
2 Feb 2023 | JPY | 2,200 | 2,183 | 2,200 | 2,184 | 2,184 | -9 (-0.41%) | 1,200 |
1 Feb 2023 | JPY | 2,205 | 2,184 | 2,184 | 2,193 | 2,193 | +14 (+0.64%) | 2,700 |
31 Jan 2023 | JPY | 2,205 | 2,145 | 2,145 | 2,179 | 2,179 | +2 (+0.09%) | 4,600 |
30 Jan 2023 | JPY | 2,201 | 2,133 | 2,201 | 2,177 | 2,177 | -22 (-1.00%) | 11,300 |
27 Jan 2023 | JPY | 2,203 | 2,178 | 2,190 | 2,199 | 2,199 | +9 (+0.41%) | 8,200 |
26 Jan 2023 | JPY | 2,230 | 2,144 | 2,144 | 2,190 | 2,190 | +46 (+2.15%) | 14,300 |
25 Jan 2023 | JPY | 2,154 | 2,122 | 2,133 | 2,144 | 2,144 | +23 (+1.08%) | 8,900 |
24 Jan 2023 | JPY | 2,121 | 2,091 | 2,099 | 2,121 | 2,121 | +24 (+1.14%) | 8,000 |
23 Jan 2023 | JPY | 2,097 | 2,084 | 2,084 | 2,097 | 2,097 | +14 (+0.67%) | 3,800 |
20 Jan 2023 | JPY | 2,090 | 2,082 | 2,087 | 2,083 | 2,083 | +1 (+0.05%) | 3,200 |
19 Jan 2023 | JPY | 2,088 | 2,080 | 2,086 | 2,082 | 2,082 | -4 (-0.19%) | 3,400 |
18 Jan 2023 | JPY | 2,086 | 2,070 | 2,070 | 2,086 | 2,086 | +15 (+0.72%) | 4,200 |
17 Jan 2023 | JPY | 2,071 | 2,065 | 2,065 | 2,071 | 2,071 | +6 (+0.29%) | 3,400 |
16 Jan 2023 | JPY | 2,072 | 2,060 | 2,060 | 2,065 | 2,065 | +5 (+0.24%) | 2,100 |
13 Jan 2023 | JPY | 2,071 | 2,060 | 2,065 | 2,060 | 2,060 | -6 (-0.29%) | 2,200 |
12 Jan 2023 | JPY | 2,070 | 2,051 | 2,054 | 2,066 | 2,066 | +12 (+0.58%) | 2,400 |
11 Jan 2023 | JPY | 2,054 | 2,040 | 2,045 | 2,054 | 2,054 | +21 (+1.03%) | 2,800 |
10 Jan 2023 | JPY | 2,047 | 2,033 | 2,040 | 2,033 | 2,033 | -9 (-0.44%) | 2,800 |
6 Jan 2023 | JPY | 2,053 | 2,039 | 2,039 | 2,042 | 2,042 | +2 (+0.10%) | 1,200 |
5 Jan 2023 | JPY | 2,054 | 2,040 | 2,052 | 2,040 | 2,040 | -12 (-0.58%) | 3,700 |
4 Jan 2023 | JPY | 2,052 | 2,033 | 2,038 | 2,052 | 2,052 | +16 (+0.79%) | 4,000 |
30 Dec 2022 | JPY | 2,048 | 2,022 | 2,026 | 2,036 | 2,036 | -12 (-0.59%) | 5,700 |
29 Dec 2022 | JPY | 2,048 | 2,030 | 2,030 | 2,048 | 2,048 | -4 (-0.19%) | 5,800 |
28 Dec 2022 | JPY | 2,081 | 2,051 | 2,061 | 2,052 | 2,052 | -7 (-0.34%) | 3,300 |
27 Dec 2022 | JPY | 2,069 | 2,050 | 2,050 | 2,059 | 2,059 | +10 (+0.49%) | 2,400 |
26 Dec 2022 | JPY | 2,077 | 2,039 | 2,077 | 2,049 | 2,049 | +12 (+0.59%) | 4,700 |
23 Dec 2022 | JPY | 2,037 | 2,011 | 2,020 | 2,037 | 2,037 | +16 (+0.79%) | 3,400 |
22 Dec 2022 | JPY | 2,045 | 2,015 | 2,015 | 2,021 | 2,021 | +10 (+0.50%) | 2,400 |