| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | JPY | 1938.0 | 1925.0 | 1938.0 | 1925.0 | 1925.0 | -13 (-0.67%) | 6,600 |
| 3 Aug 2021 | JPY | 1955.0 | 1935.0 | 1955.0 | 1938.0 | 1938.0 | -17 (-0.87%) | 5,400 |
| 2 Aug 2021 | JPY | 1959.0 | 1920.0 | 1922.0 | 1955.0 | 1955.0 | +39 (+2.04%) | 11,300 |
| 30 Jul 2021 | JPY | 1985.0 | 1915.0 | 1969.0 | 1916.0 | 1916.0 | -76 (-3.82%) | 16,200 |
| 29 Jul 2021 | JPY | 1992.0 | 1900.0 | 1906.0 | 1992.0 | 1992.0 | +97 (+5.12%) | 38,200 |
| 28 Jul 2021 | JPY | 1922.0 | 1895.0 | 1915.0 | 1895.0 | 1895.0 | -21 (-1.10%) | 14,100 |
| 27 Jul 2021 | JPY | 1934.0 | 1912.0 | 1934.0 | 1916.0 | 1916.0 | -9 (-0.47%) | 10,800 |
| 26 Jul 2021 | JPY | 1925.0 | 1902.0 | 1916.0 | 1925.0 | 1925.0 | +30 (+1.58%) | 17,200 |
| 21 Jul 2021 | JPY | 1917.0 | 1894.0 | 1915.0 | 1895.0 | 1895.0 | -12 (-0.63%) | 21,300 |
| 20 Jul 2021 | JPY | 1929.0 | 1898.0 | 1903.0 | 1907.0 | 1907.0 | +7 (+0.37%) | 13,700 |
| 19 Jul 2021 | JPY | 1922.0 | 1898.0 | 1910.0 | 1900.0 | 1900.0 | -17 (-0.89%) | 21,900 |
| 16 Jul 2021 | JPY | 1928.0 | 1915.0 | 1916.0 | 1917.0 | 1917.0 | +2 (+0.10%) | 13,400 |
| 15 Jul 2021 | JPY | 1934.0 | 1915.0 | 1934.0 | 1915.0 | 1915.0 | -1 (-0.05%) | 10,300 |
| 14 Jul 2021 | JPY | 1937.0 | 1916.0 | 1918.0 | 1916.0 | 1916.0 | -2 (-0.10%) | 14,800 |
| 13 Jul 2021 | JPY | 1932.0 | 1918.0 | 1930.0 | 1918.0 | 1918.0 | -12 (-0.62%) | 13,000 |
| 12 Jul 2021 | JPY | 1962.0 | 1913.0 | 1962.0 | 1930.0 | 1930.0 | +8 (+0.42%) | 23,700 |
| 9 Jul 2021 | JPY | 1949.0 | 1902.0 | 1902.0 | 1922.0 | 1922.0 | -11 (-0.57%) | 35,000 |
| 8 Jul 2021 | JPY | 1982.0 | 1923.0 | 1982.0 | 1933.0 | 1933.0 | -43 (-2.18%) | 30,400 |
| 7 Jul 2021 | JPY | 1988.0 | 1964.0 | 1970.0 | 1976.0 | 1976.0 | -15 (-0.75%) | 12,500 |
| 6 Jul 2021 | JPY | 2003.0 | 1974.0 | 2003.0 | 1991.0 | 1991.0 | -9 (-0.45%) | 14,000 |
| 5 Jul 2021 | JPY | 2046.0 | 2000.0 | 2016.0 | 2000.0 | 2000.0 | -7 (-0.35%) | 9,100 |
| 2 Jul 2021 | JPY | 2064.0 | 2007.0 | 2030.0 | 2007.0 | 2007.0 | -20 (-0.99%) | 11,800 |
| 1 Jul 2021 | JPY | 2086.0 | 2027.0 | 2071.0 | 2027.0 | 2027.0 | -44 (-2.12%) | 10,000 |
| 30 Jun 2021 | JPY | 2107.0 | 2071.0 | 2086.0 | 2071.0 | 2071.0 | -16 (-0.77%) | 8,200 |
| 29 Jun 2021 | JPY | 2108.0 | 2070.0 | 2086.0 | 2087.0 | 2087.0 | -13 (-0.62%) | 7,200 |
| 28 Jun 2021 | JPY | 2102.0 | 2084.0 | 2084.0 | 2100.0 | 2100.0 | +8 (+0.38%) | 6,500 |
| 25 Jun 2021 | JPY | 2119.0 | 2084.0 | 2119.0 | 2092.0 | 2092.0 | +2 (+0.10%) | 5,600 |
| 24 Jun 2021 | JPY | 2094.0 | 2045.0 | 2045.0 | 2090.0 | 2090.0 | +49 (+2.40%) | 4,900 |
| 23 Jun 2021 | JPY | 2041.0 | 1996.0 | 1996.0 | 2041.0 | 2041.0 | +45 (+2.25%) | 3,200 |
| 22 Jun 2021 | JPY | 2034.0 | 1974.0 | 2034.0 | 1996.0 | 1996.0 | +7 (+0.35%) | 27,700 |