TSE:2325 - NJS Co Ltd NJS Co Ltd
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 JPY 1957.0 1944.0 1944.0 1957.0 1957.0 +12 (+0.62%) 1,800
20 Jan 2022 JPY 1960.0 1945.0 1959.0 1945.0 1945.0 +10 (+0.52%) 5,700
19 Jan 2022 JPY 1944.0 1935.0 1935.0 1935.0 1935.0 +4 (+0.21%) 5,700
18 Jan 2022 JPY 1960.0 1931.0 1950.0 1931.0 1931.0 -19 (-0.97%) 7,200
17 Jan 2022 JPY 1950.0 1930.0 1945.0 1950.0 1950.0 +28 (+1.46%) 6,800
14 Jan 2022 JPY 1922.0 1910.0 1916.0 1922.0 1922.0 +9 (+0.47%) 2,600
13 Jan 2022 JPY 1919.0 1911.0 1911.0 1913.0 1913.0 0.0 (0.0%) 1,200
12 Jan 2022 JPY 1925.0 1911.0 1925.0 1913.0 1913.0 +1 (+0.05%) 2,700
11 Jan 2022 JPY 1915.0 1907.0 1915.0 1912.0 1912.0 +4 (+0.21%) 3,800
7 Jan 2022 JPY 1930.0 1906.0 1906.0 1908.0 1908.0 +2 (+0.10%) 5,200
6 Jan 2022 JPY 1921.0 1906.0 1907.0 1906.0 1906.0 -12 (-0.63%) 2,600
5 Jan 2022 JPY 1927.0 1895.0 1927.0 1918.0 1918.0 -9 (-0.47%) 7,300
4 Jan 2022 JPY 1941.0 1920.0 1941.0 1927.0 1927.0 -7 (-0.36%) 5,100
30 Dec 2021 JPY 1937.0 1924.0 1937.0 1934.0 1934.0 -3 (-0.15%) 1,700
29 Dec 2021 JPY 1940.0 1912.0 1938.0 1937.0 1937.0 -14 (-0.72%) 6,600
28 Dec 2021 JPY 1954.0 1932.0 1940.0 1951.0 1951.0 +8 (+0.41%) 4,400
27 Dec 2021 JPY 1960.0 1926.0 1960.0 1943.0 1943.0 +23 (+1.20%) 3,800
24 Dec 2021 JPY 1924.0 1911.0 1911.0 1920.0 1920.0 +4 (+0.21%) 2,900
23 Dec 2021 JPY 1934.0 1906.0 1920.0 1916.0 1916.0 +8 (+0.42%) 2,600
22 Dec 2021 JPY 1939.0 1908.0 1939.0 1908.0 1908.0 +6 (+0.32%) 15,700
21 Dec 2021 JPY 1910.0 1886.0 1910.0 1902.0 1902.0 +29 (+1.55%) 5,200
20 Dec 2021 JPY 1910.0 1846.0 1847.0 1873.0 1873.0 +32 (+1.74%) 12,700
17 Dec 2021 JPY 1857.0 1841.0 1848.0 1841.0 1841.0 +1 (+0.05%) 4,400
16 Dec 2021 JPY 1847.0 1835.0 1835.0 1840.0 1840.0 +5 (+0.27%) 3,400
15 Dec 2021 JPY 1863.0 1835.0 1848.0 1835.0 1835.0 -3 (-0.16%) 8,300
14 Dec 2021 JPY 1878.0 1832.0 1878.0 1838.0 1838.0 -34 (-1.82%) 11,100
13 Dec 2021 JPY 1884.0 1851.0 1873.0 1872.0 1872.0 -1 (-0.05%) 10,800
10 Dec 2021 JPY 1908.0 1872.0 1907.0 1873.0 1873.0 -34 (-1.78%) 12,600
9 Dec 2021 JPY 1917.0 1894.0 1907.0 1907.0 1907.0 -10 (-0.52%) 9,700
8 Dec 2021 JPY 1947.0 1903.0 1947.0 1917.0 1917.0 -25 (-1.29%) 6,200