Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 3,100 | 3,115 | 3,065 | 3,075 | 3,075 | -35 (-1.13%) | 9,100 |
27 Mar 2024 | JPY | 3,075 | 3,110 | 3,075 | 3,110 | 3,110 | +35 (+1.14%) | 8,900 |
26 Mar 2024 | JPY | 3,095 | 3,115 | 3,055 | 3,075 | 3,075 | -25 (-0.81%) | 7,800 |
25 Mar 2024 | JPY | 3,080 | 3,125 | 3,075 | 3,100 | 3,100 | 0.0 (0.0%) | 12,300 |
22 Mar 2024 | JPY | 3,140 | 3,140 | 3,065 | 3,100 | 3,100 | -40 (-1.27%) | 10,300 |
21 Mar 2024 | JPY | 3,160 | 3,190 | 3,130 | 3,140 | 3,140 | -25 (-0.79%) | 10,900 |
19 Mar 2024 | JPY | 3,130 | 3,190 | 3,090 | 3,165 | 3,165 | +60 (+1.93%) | 21,900 |
18 Mar 2024 | JPY | 3,100 | 3,165 | 3,085 | 3,105 | 3,105 | +20 (+0.65%) | 19,000 |
15 Mar 2024 | JPY | 3,020 | 3,105 | 2,996 | 3,085 | 3,085 | +55 (+1.82%) | 20,800 |
14 Mar 2024 | JPY | 3,005 | 3,060 | 2,965 | 3,030 | 3,030 | +35 (+1.17%) | 21,500 |
13 Mar 2024 | JPY | 3,050 | 3,070 | 2,941 | 2,995 | 2,995 | -45 (-1.48%) | 30,100 |
12 Mar 2024 | JPY | 2,969 | 3,045 | 2,917 | 3,040 | 3,040 | +120 (+4.11%) | 33,400 |
11 Mar 2024 | JPY | 2,974 | 2,984 | 2,877 | 2,920 | 2,920 | -4 (-0.14%) | 21,700 |
8 Mar 2024 | JPY | 2,855 | 2,973 | 2,845 | 2,924 | 2,924 | +75 (+2.63%) | 26,700 |
7 Mar 2024 | JPY | 2,830 | 2,880 | 2,816 | 2,849 | 2,849 | +2 (+0.07%) | 7,100 |
6 Mar 2024 | JPY | 2,854 | 2,878 | 2,808 | 2,847 | 2,847 | +43 (+1.53%) | 26,100 |
5 Mar 2024 | JPY | 2,804 | 2,852 | 2,779 | 2,804 | 2,804 | 0.0 (0.0%) | 6,600 |
4 Mar 2024 | JPY | 2,841 | 2,875 | 2,791 | 2,804 | 2,804 | -37 (-1.30%) | 14,900 |
1 Mar 2024 | JPY | 2,849 | 2,875 | 2,817 | 2,841 | 2,841 | +3 (+0.11%) | 7,400 |
29 Feb 2024 | JPY | 2,789 | 2,872 | 2,775 | 2,838 | 2,838 | +49 (+1.76%) | 15,800 |
28 Feb 2024 | JPY | 2,771 | 2,815 | 2,751 | 2,789 | 2,789 | +19 (+0.69%) | 11,800 |
27 Feb 2024 | JPY | 2,737 | 2,776 | 2,720 | 2,770 | 2,770 | +24 (+0.87%) | 8,000 |
26 Feb 2024 | JPY | 2,779 | 2,779 | 2,722 | 2,746 | 2,746 | -13 (-0.47%) | 10,800 |
22 Feb 2024 | JPY | 2,740 | 2,760 | 2,737 | 2,759 | 2,759 | +26 (+0.95%) | 7,500 |
21 Feb 2024 | JPY | 2,727 | 2,745 | 2,708 | 2,733 | 2,733 | +16 (+0.59%) | 5,900 |
20 Feb 2024 | JPY | 2,726 | 2,732 | 2,702 | 2,717 | 2,717 | -26 (-0.95%) | 8,200 |
19 Feb 2024 | JPY | 2,738 | 2,746 | 2,704 | 2,743 | 2,743 | +15 (+0.55%) | 5,000 |
16 Feb 2024 | JPY | 2,736 | 2,736 | 2,708 | 2,728 | 2,728 | +25 (+0.92%) | 6,500 |
15 Feb 2024 | JPY | 2,680 | 2,746 | 2,675 | 2,703 | 2,703 | +48 (+1.81%) | 11,800 |
14 Feb 2024 | JPY | 2,680 | 2,699 | 2,630 | 2,655 | 2,655 | -50 (-1.85%) | 20,300 |