| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | JPY | 1957.0 | 1944.0 | 1944.0 | 1957.0 | 1957.0 | +12 (+0.62%) | 1,800 |
| 20 Jan 2022 | JPY | 1960.0 | 1945.0 | 1959.0 | 1945.0 | 1945.0 | +10 (+0.52%) | 5,700 |
| 19 Jan 2022 | JPY | 1944.0 | 1935.0 | 1935.0 | 1935.0 | 1935.0 | +4 (+0.21%) | 5,700 |
| 18 Jan 2022 | JPY | 1960.0 | 1931.0 | 1950.0 | 1931.0 | 1931.0 | -19 (-0.97%) | 7,200 |
| 17 Jan 2022 | JPY | 1950.0 | 1930.0 | 1945.0 | 1950.0 | 1950.0 | +28 (+1.46%) | 6,800 |
| 14 Jan 2022 | JPY | 1922.0 | 1910.0 | 1916.0 | 1922.0 | 1922.0 | +9 (+0.47%) | 2,600 |
| 13 Jan 2022 | JPY | 1919.0 | 1911.0 | 1911.0 | 1913.0 | 1913.0 | 0.0 (0.0%) | 1,200 |
| 12 Jan 2022 | JPY | 1925.0 | 1911.0 | 1925.0 | 1913.0 | 1913.0 | +1 (+0.05%) | 2,700 |
| 11 Jan 2022 | JPY | 1915.0 | 1907.0 | 1915.0 | 1912.0 | 1912.0 | +4 (+0.21%) | 3,800 |
| 7 Jan 2022 | JPY | 1930.0 | 1906.0 | 1906.0 | 1908.0 | 1908.0 | +2 (+0.10%) | 5,200 |
| 6 Jan 2022 | JPY | 1921.0 | 1906.0 | 1907.0 | 1906.0 | 1906.0 | -12 (-0.63%) | 2,600 |
| 5 Jan 2022 | JPY | 1927.0 | 1895.0 | 1927.0 | 1918.0 | 1918.0 | -9 (-0.47%) | 7,300 |
| 4 Jan 2022 | JPY | 1941.0 | 1920.0 | 1941.0 | 1927.0 | 1927.0 | -7 (-0.36%) | 5,100 |
| 30 Dec 2021 | JPY | 1937.0 | 1924.0 | 1937.0 | 1934.0 | 1934.0 | -3 (-0.15%) | 1,700 |
| 29 Dec 2021 | JPY | 1940.0 | 1912.0 | 1938.0 | 1937.0 | 1937.0 | -14 (-0.72%) | 6,600 |
| 28 Dec 2021 | JPY | 1954.0 | 1932.0 | 1940.0 | 1951.0 | 1951.0 | +8 (+0.41%) | 4,400 |
| 27 Dec 2021 | JPY | 1960.0 | 1926.0 | 1960.0 | 1943.0 | 1943.0 | +23 (+1.20%) | 3,800 |
| 24 Dec 2021 | JPY | 1924.0 | 1911.0 | 1911.0 | 1920.0 | 1920.0 | +4 (+0.21%) | 2,900 |
| 23 Dec 2021 | JPY | 1934.0 | 1906.0 | 1920.0 | 1916.0 | 1916.0 | +8 (+0.42%) | 2,600 |
| 22 Dec 2021 | JPY | 1939.0 | 1908.0 | 1939.0 | 1908.0 | 1908.0 | +6 (+0.32%) | 15,700 |
| 21 Dec 2021 | JPY | 1910.0 | 1886.0 | 1910.0 | 1902.0 | 1902.0 | +29 (+1.55%) | 5,200 |
| 20 Dec 2021 | JPY | 1910.0 | 1846.0 | 1847.0 | 1873.0 | 1873.0 | +32 (+1.74%) | 12,700 |
| 17 Dec 2021 | JPY | 1857.0 | 1841.0 | 1848.0 | 1841.0 | 1841.0 | +1 (+0.05%) | 4,400 |
| 16 Dec 2021 | JPY | 1847.0 | 1835.0 | 1835.0 | 1840.0 | 1840.0 | +5 (+0.27%) | 3,400 |
| 15 Dec 2021 | JPY | 1863.0 | 1835.0 | 1848.0 | 1835.0 | 1835.0 | -3 (-0.16%) | 8,300 |
| 14 Dec 2021 | JPY | 1878.0 | 1832.0 | 1878.0 | 1838.0 | 1838.0 | -34 (-1.82%) | 11,100 |
| 13 Dec 2021 | JPY | 1884.0 | 1851.0 | 1873.0 | 1872.0 | 1872.0 | -1 (-0.05%) | 10,800 |
| 10 Dec 2021 | JPY | 1908.0 | 1872.0 | 1907.0 | 1873.0 | 1873.0 | -34 (-1.78%) | 12,600 |
| 9 Dec 2021 | JPY | 1917.0 | 1894.0 | 1907.0 | 1907.0 | 1907.0 | -10 (-0.52%) | 9,700 |
| 8 Dec 2021 | JPY | 1947.0 | 1903.0 | 1947.0 | 1917.0 | 1917.0 | -25 (-1.29%) | 6,200 |