TSE:2325 - NJS Co Ltd NJS Co Ltd
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
4 Aug 2021 JPY 1938.0 1925.0 1938.0 1925.0 1925.0 -13 (-0.67%) 6,600
3 Aug 2021 JPY 1955.0 1935.0 1955.0 1938.0 1938.0 -17 (-0.87%) 5,400
2 Aug 2021 JPY 1959.0 1920.0 1922.0 1955.0 1955.0 +39 (+2.04%) 11,300
30 Jul 2021 JPY 1985.0 1915.0 1969.0 1916.0 1916.0 -76 (-3.82%) 16,200
29 Jul 2021 JPY 1992.0 1900.0 1906.0 1992.0 1992.0 +97 (+5.12%) 38,200
28 Jul 2021 JPY 1922.0 1895.0 1915.0 1895.0 1895.0 -21 (-1.10%) 14,100
27 Jul 2021 JPY 1934.0 1912.0 1934.0 1916.0 1916.0 -9 (-0.47%) 10,800
26 Jul 2021 JPY 1925.0 1902.0 1916.0 1925.0 1925.0 +30 (+1.58%) 17,200
21 Jul 2021 JPY 1917.0 1894.0 1915.0 1895.0 1895.0 -12 (-0.63%) 21,300
20 Jul 2021 JPY 1929.0 1898.0 1903.0 1907.0 1907.0 +7 (+0.37%) 13,700
19 Jul 2021 JPY 1922.0 1898.0 1910.0 1900.0 1900.0 -17 (-0.89%) 21,900
16 Jul 2021 JPY 1928.0 1915.0 1916.0 1917.0 1917.0 +2 (+0.10%) 13,400
15 Jul 2021 JPY 1934.0 1915.0 1934.0 1915.0 1915.0 -1 (-0.05%) 10,300
14 Jul 2021 JPY 1937.0 1916.0 1918.0 1916.0 1916.0 -2 (-0.10%) 14,800
13 Jul 2021 JPY 1932.0 1918.0 1930.0 1918.0 1918.0 -12 (-0.62%) 13,000
12 Jul 2021 JPY 1962.0 1913.0 1962.0 1930.0 1930.0 +8 (+0.42%) 23,700
9 Jul 2021 JPY 1949.0 1902.0 1902.0 1922.0 1922.0 -11 (-0.57%) 35,000
8 Jul 2021 JPY 1982.0 1923.0 1982.0 1933.0 1933.0 -43 (-2.18%) 30,400
7 Jul 2021 JPY 1988.0 1964.0 1970.0 1976.0 1976.0 -15 (-0.75%) 12,500
6 Jul 2021 JPY 2003.0 1974.0 2003.0 1991.0 1991.0 -9 (-0.45%) 14,000
5 Jul 2021 JPY 2046.0 2000.0 2016.0 2000.0 2000.0 -7 (-0.35%) 9,100
2 Jul 2021 JPY 2064.0 2007.0 2030.0 2007.0 2007.0 -20 (-0.99%) 11,800
1 Jul 2021 JPY 2086.0 2027.0 2071.0 2027.0 2027.0 -44 (-2.12%) 10,000
30 Jun 2021 JPY 2107.0 2071.0 2086.0 2071.0 2071.0 -16 (-0.77%) 8,200
29 Jun 2021 JPY 2108.0 2070.0 2086.0 2087.0 2087.0 -13 (-0.62%) 7,200
28 Jun 2021 JPY 2102.0 2084.0 2084.0 2100.0 2100.0 +8 (+0.38%) 6,500
25 Jun 2021 JPY 2119.0 2084.0 2119.0 2092.0 2092.0 +2 (+0.10%) 5,600
24 Jun 2021 JPY 2094.0 2045.0 2045.0 2090.0 2090.0 +49 (+2.40%) 4,900
23 Jun 2021 JPY 2041.0 1996.0 1996.0 2041.0 2041.0 +45 (+2.25%) 3,200
22 Jun 2021 JPY 2034.0 1974.0 2034.0 1996.0 1996.0 +7 (+0.35%) 27,700