Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2005 | JPY | 1,520 | 1,520 | 1,490 | 1,510 | 1,510 | +10 (+0.67%) | 40,000 |
9 Sep 2005 | JPY | 1,540 | 1,540 | 1,490 | 1,500 | 1,500 | -40 (-2.60%) | 50,000 |
8 Sep 2005 | JPY | 1,560 | 1,560 | 1,540 | 1,540 | 1,540 | -20 (-1.28%) | 10,000 |
7 Sep 2005 | JPY | 1,590 | 1,600 | 1,550 | 1,560 | 1,560 | 0.0 (0.0%) | 40,000 |
6 Sep 2005 | JPY | 1,520 | 1,590 | 1,510 | 1,560 | 1,560 | +50 (+3.31%) | 130,000 |
5 Sep 2005 | JPY | 1,520 | 1,530 | 1,480 | 1,510 | 1,510 | -10 (-0.66%) | 20,000 |
2 Sep 2005 | JPY | 1,530 | 1,540 | 1,510 | 1,520 | 1,520 | 0.0 (0.0%) | 40,000 |
1 Sep 2005 | JPY | 1,460 | 1,520 | 1,450 | 1,520 | 1,520 | +60 (+4.11%) | 60,000 |
31 Aug 2005 | JPY | 1,460 | 1,470 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 10,000 |
30 Aug 2005 | JPY | 1,470 | 1,480 | 1,460 | 1,470 | 1,470 | +10 (+0.68%) | 20,000 |
29 Aug 2005 | JPY | 1,460 | 1,460 | 1,450 | 1,460 | 1,460 | 0.0 (0.0%) | 10,000 |
26 Aug 2005 | JPY | 1,450 | 1,470 | 1,450 | 1,460 | 1,460 | +10 (+0.69%) | 10,000 |
25 Aug 2005 | JPY | 1,470 | 1,470 | 1,450 | 1,450 | 1,450 | -20 (-1.36%) | 10,000 |
24 Aug 2005 | JPY | 1,470 | 1,480 | 1,450 | 1,470 | 1,470 | -10 (-0.68%) | 10,000 |
23 Aug 2005 | JPY | 1,490 | 1,510 | 1,460 | 1,480 | 1,480 | -10 (-0.67%) | 30,000 |
22 Aug 2005 | JPY | 1,480 | 1,510 | 1,460 | 1,490 | 1,490 | +20 (+1.36%) | 20,000 |
19 Aug 2005 | JPY | 1,470 | 1,480 | 1,460 | 1,470 | 1,470 | 0.0 (0.0%) | 10,000 |
18 Aug 2005 | JPY | 1,460 | 1,490 | 1,450 | 1,470 | 1,470 | +10 (+0.68%) | 20,000 |
17 Aug 2005 | JPY | 1,460 | 1,460 | 1,440 | 1,460 | 1,460 | +10 (+0.69%) | 7,600 |
16 Aug 2005 | JPY | 1,450 | 1,450 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 9,600 |
15 Aug 2005 | JPY | 1,450 | 1,450 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 5,200 |
12 Aug 2005 | JPY | 1,470 | 1,470 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 10,000 |
11 Aug 2005 | JPY | 1,440 | 1,460 | 1,430 | 1,460 | 1,460 | +30 (+2.10%) | 10,000 |
10 Aug 2005 | JPY | 1,410 | 1,430 | 1,410 | 1,430 | 1,430 | +20 (+1.42%) | 6,500 |
9 Aug 2005 | JPY | 1,410 | 1,410 | 1,390 | 1,410 | 1,410 | +10 (+0.71%) | 7,200 |
8 Aug 2005 | JPY | 1,400 | 1,400 | 1,380 | 1,400 | 1,400 | 0.0 (0.0%) | 10,000 |
5 Aug 2005 | JPY | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | -30 (-2.10%) | 40,000 |
4 Aug 2005 | JPY | 1,430 | 1,430 | 1,420 | 1,430 | 1,430 | +10 (+0.70%) | 10,000 |
3 Aug 2005 | JPY | 1,430 | 1,440 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 5,500 |
2 Aug 2005 | JPY | 1,430 | 1,440 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 10,000 |