Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2005 | JPY | 1,530 | 1,550 | 1,530 | 1,550 | 1,550 | +20 (+1.31%) | 20,000 |
21 Mar 2005 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,540 | 1,540 | 1,520 | 1,530 | 1,530 | +10 (+0.66%) | 10,000 |
17 Mar 2005 | JPY | 1,530 | 1,530 | 1,510 | 1,520 | 1,520 | -10 (-0.65%) | 7,200 |
16 Mar 2005 | JPY | 1,520 | 1,530 | 1,490 | 1,530 | 1,530 | +10 (+0.66%) | 20,000 |
15 Mar 2005 | JPY | 1,520 | 1,520 | 1,490 | 1,520 | 1,520 | 0.0 (0.0%) | 20,000 |
14 Mar 2005 | JPY | 1,470 | 1,520 | 1,460 | 1,520 | 1,520 | +60 (+4.11%) | 30,000 |
11 Mar 2005 | JPY | 1,470 | 1,470 | 1,440 | 1,460 | 1,460 | +10 (+0.69%) | 10,000 |
10 Mar 2005 | JPY | 1,490 | 1,490 | 1,440 | 1,450 | 1,450 | -50 (-3.33%) | 20,000 |
9 Mar 2005 | JPY | 1,460 | 1,500 | 1,450 | 1,500 | 1,500 | +40 (+2.74%) | 30,000 |
8 Mar 2005 | JPY | 1,470 | 1,470 | 1,450 | 1,460 | 1,460 | 0.0 (0.0%) | 10,000 |
7 Mar 2005 | JPY | 1,460 | 1,470 | 1,440 | 1,460 | 1,460 | +20 (+1.39%) | 30,000 |
4 Mar 2005 | JPY | 1,430 | 1,450 | 1,430 | 1,440 | 1,440 | -10 (-0.69%) | 10,000 |
3 Mar 2005 | JPY | 1,460 | 1,460 | 1,430 | 1,450 | 1,450 | -10 (-0.68%) | 10,000 |
2 Mar 2005 | JPY | 1,470 | 1,470 | 1,430 | 1,460 | 1,460 | -10 (-0.68%) | 10,000 |
1 Mar 2005 | JPY | 1,480 | 1,480 | 1,450 | 1,470 | 1,470 | 0.0 (0.0%) | 10,000 |
28 Feb 2005 | JPY | 1,440 | 1,490 | 1,430 | 1,470 | 1,470 | +30 (+2.08%) | 40,000 |
25 Feb 2005 | JPY | 1,440 | 1,440 | 1,420 | 1,440 | 1,440 | 0.0 (0.0%) | 20,000 |
24 Feb 2005 | JPY | 1,400 | 1,440 | 1,390 | 1,440 | 1,440 | +40 (+2.86%) | 40,000 |
23 Feb 2005 | JPY | 1,400 | 1,400 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 10,000 |
22 Feb 2005 | JPY | 1,400 | 1,410 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 10,000 |
21 Feb 2005 | JPY | 1,400 | 1,410 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 20,000 |
18 Feb 2005 | JPY | 1,400 | 1,410 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 10,000 |
17 Feb 2005 | JPY | 1,410 | 1,410 | 1,390 | 1,400 | 1,400 | -10 (-0.71%) | 10,000 |
16 Feb 2005 | JPY | 1,400 | 1,410 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 7,700 |
15 Feb 2005 | JPY | 1,410 | 1,410 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 10,000 |
14 Feb 2005 | JPY | 1,400 | 1,410 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 10,000 |
11 Feb 2005 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,400 | 1,410 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 5,500 |
9 Feb 2005 | JPY | 1,410 | 1,420 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 10,000 |