| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2004 | JPY | 877.5 | 877.5 | 850 | 857.5 | 857.5 | -30 (-3.38%) | 26,800 |
| 8 Mar 2004 | JPY | 912.5 | 912.5 | 882.5 | 887.5 | 887.5 | -35 (-3.79%) | 24,000 |
| 5 Mar 2004 | JPY | 937.5 | 937.5 | 907.5 | 922.5 | 922.5 | -15 (-1.60%) | 13,200 |
| 4 Mar 2004 | JPY | 917.5 | 937.5 | 900 | 937.5 | 937.5 | +20 (+2.18%) | 40,000 |
| 3 Mar 2004 | JPY | 925 | 925 | 915 | 917.5 | 917.5 | -2.5 (-0.27%) | 14,400 |
| 2 Mar 2004 | JPY | 985 | 985 | 912.5 | 920 | 920 | -22.5 (-2.39%) | 40,000 |
| 1 Mar 2004 | JPY | 895 | 945 | 890 | 942.5 | 942.5 | +72.5 (+8.33%) | 40,000 |
| 27 Feb 2004 | JPY | 867.5 | 885 | 862.5 | 870 | 870 | +5 (+0.58%) | 26,000 |
| 26 Feb 2004 | JPY | 862.5 | 872.5 | 855 | 865 | 865 | +15 (+1.76%) | 22,800 |
| 25 Feb 2004 | JPY | 860 | 862.5 | 840 | 850 | 850 | +10 (+1.19%) | 22,400 |
| 24 Feb 2004 | JPY | 850 | 850 | 837.5 | 840 | 840 | -5 (-0.59%) | 9,600 |
| 23 Feb 2004 | JPY | 825 | 847.5 | 782.5 | 845 | 845 | +30 (+3.68%) | 39,200 |
| 20 Feb 2004 | JPY | 850 | 850 | 815 | 815 | 815 | -22.5 (-2.69%) | 16,800 |
| 19 Feb 2004 | JPY | 792.5 | 867.5 | 792.5 | 837.5 | 837.5 | +37.5 (+4.69%) | 80,000 |
| 18 Feb 2004 | JPY | 757.5 | 807.5 | 750 | 800 | 800 | +42.5 (+5.61%) | 80,000 |
| 17 Feb 2004 | JPY | 752.5 | 757.5 | 752.5 | 757.5 | 757.5 | +7.5 (+1%) | 3,600 |
| 16 Feb 2004 | JPY | 750 | 752.5 | 747.5 | 750 | 750 | 0.0 (0.0%) | 12,800 |
| 13 Feb 2004 | JPY | 752.5 | 755 | 750 | 750 | 750 | -10 (-1.32%) | 6,000 |
| 12 Feb 2004 | JPY | 757.5 | 762.5 | 750 | 760 | 760 | 0.0 (0.0%) | 9,600 |
| 11 Feb 2004 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 750 | 760 | 750 | 760 | 760 | 0.0 (0.0%) | 1,600 |
