Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | JPY | 2,790 | 2,790 | 2,751 | 2,751 | 2,751 | -29 (-1.04%) | 7,200 |
22 Jan 2024 | JPY | 2,747 | 2,789 | 2,742 | 2,780 | 2,780 | +38 (+1.39%) | 13,900 |
19 Jan 2024 | JPY | 2,739 | 2,750 | 2,721 | 2,742 | 2,742 | +2 (+0.07%) | 7,600 |
18 Jan 2024 | JPY | 2,739 | 2,753 | 2,729 | 2,740 | 2,740 | +1 (+0.04%) | 5,500 |
17 Jan 2024 | JPY | 2,727 | 2,744 | 2,718 | 2,739 | 2,739 | +16 (+0.59%) | 8,400 |
16 Jan 2024 | JPY | 2,707 | 2,741 | 2,695 | 2,723 | 2,723 | -17 (-0.62%) | 15,500 |
15 Jan 2024 | JPY | 2,707 | 2,740 | 2,696 | 2,740 | 2,740 | +33 (+1.22%) | 2,000 |
12 Jan 2024 | JPY | 2,769 | 2,769 | 2,678 | 2,707 | 2,707 | -64 (-2.31%) | 23,400 |
11 Jan 2024 | JPY | 2,781 | 2,781 | 2,757 | 2,771 | 2,771 | +6 (+0.22%) | 7,700 |
10 Jan 2024 | JPY | 2,763 | 2,768 | 2,740 | 2,765 | 2,765 | 0.0 (0.0%) | 14,000 |
9 Jan 2024 | JPY | 2,751 | 2,766 | 2,734 | 2,765 | 2,765 | +14 (+0.51%) | 21,100 |
5 Jan 2024 | JPY | 2,829 | 2,829 | 2,729 | 2,751 | 2,751 | -43 (-1.54%) | 21,900 |
4 Jan 2024 | JPY | 2,755 | 2,870 | 2,755 | 2,794 | 2,794 | +71 (+2.61%) | 46,000 |
29 Dec 2023 | JPY | 2,690 | 2,740 | 2,685 | 2,723 | 2,723 | +31 (+1.15%) | 18,100 |
28 Dec 2023 | JPY | 2,741 | 2,792 | 2,676 | 2,692 | 2,692 | -166 (-5.81%) | 96,000 |
27 Dec 2023 | JPY | 2,790 | 2,859 | 2,790 | 2,858 | 2,858 | +44 (+1.56%) | 96,200 |
26 Dec 2023 | JPY | 2,791 | 2,820 | 2,791 | 2,814 | 2,814 | +11 (+0.39%) | 16,800 |
25 Dec 2023 | JPY | 2,838 | 2,860 | 2,790 | 2,803 | 2,803 | -29 (-1.02%) | 34,900 |
22 Dec 2023 | JPY | 2,792 | 2,835 | 2,792 | 2,832 | 2,832 | +55 (+1.98%) | 9,400 |
21 Dec 2023 | JPY | 2,774 | 2,810 | 2,774 | 2,777 | 2,777 | -14 (-0.50%) | 6,700 |
20 Dec 2023 | JPY | 2,827 | 2,832 | 2,783 | 2,791 | 2,791 | -11 (-0.39%) | 9,700 |
19 Dec 2023 | JPY | 2,746 | 2,802 | 2,746 | 2,802 | 2,802 | +56 (+2.04%) | 12,900 |
18 Dec 2023 | JPY | 2,711 | 2,746 | 2,700 | 2,746 | 2,746 | +16 (+0.59%) | 7,700 |
15 Dec 2023 | JPY | 2,720 | 2,745 | 2,701 | 2,730 | 2,730 | +16 (+0.59%) | 10,000 |
14 Dec 2023 | JPY | 2,820 | 2,841 | 2,703 | 2,714 | 2,714 | -106 (-3.76%) | 30,100 |
13 Dec 2023 | JPY | 2,823 | 2,840 | 2,811 | 2,820 | 2,820 | -3 (-0.11%) | 6,500 |
12 Dec 2023 | JPY | 2,875 | 2,878 | 2,816 | 2,823 | 2,823 | -34 (-1.19%) | 10,200 |
11 Dec 2023 | JPY | 2,814 | 2,857 | 2,814 | 2,857 | 2,857 | +67 (+2.40%) | 7,200 |
8 Dec 2023 | JPY | 2,843 | 2,863 | 2,773 | 2,790 | 2,790 | -51 (-1.80%) | 28,000 |
7 Dec 2023 | JPY | 2,861 | 2,861 | 2,813 | 2,841 | 2,841 | -38 (-1.32%) | 12,700 |