Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | JPY | 2,875 | 2,878 | 2,816 | 2,823 | 2,823 | -34 (-1.19%) | 10,200 |
11 Dec 2023 | JPY | 2,814 | 2,857 | 2,814 | 2,857 | 2,857 | +67 (+2.40%) | 7,200 |
8 Dec 2023 | JPY | 2,843 | 2,863 | 2,773 | 2,790 | 2,790 | -51 (-1.80%) | 28,000 |
7 Dec 2023 | JPY | 2,861 | 2,861 | 2,813 | 2,841 | 2,841 | -38 (-1.32%) | 12,700 |
6 Dec 2023 | JPY | 2,901 | 2,911 | 2,861 | 2,879 | 2,879 | -11 (-0.38%) | 15,100 |
5 Dec 2023 | JPY | 2,897 | 2,925 | 2,883 | 2,890 | 2,890 | -19 (-0.65%) | 17,500 |
4 Dec 2023 | JPY | 2,875 | 2,910 | 2,842 | 2,909 | 2,909 | +56 (+1.96%) | 19,700 |
1 Dec 2023 | JPY | 2,830 | 2,887 | 2,827 | 2,853 | 2,853 | +26 (+0.92%) | 23,000 |
30 Nov 2023 | JPY | 2,805 | 2,827 | 2,745 | 2,827 | 2,827 | -3 (-0.11%) | 48,800 |
29 Nov 2023 | JPY | 2,777 | 2,850 | 2,748 | 2,830 | 2,830 | +170 (+6.39%) | 102,700 |
28 Nov 2023 | JPY | 2,656 | 2,672 | 2,652 | 2,660 | 2,660 | -11 (-0.41%) | 13,000 |
27 Nov 2023 | JPY | 2,668 | 2,671 | 2,643 | 2,671 | 2,671 | +27 (+1.02%) | 12,900 |
24 Nov 2023 | JPY | 2,646 | 2,664 | 2,629 | 2,644 | 2,644 | +24 (+0.92%) | 18,700 |
22 Nov 2023 | JPY | 2,618 | 2,658 | 2,618 | 2,620 | 2,620 | -9 (-0.34%) | 40,600 |
21 Nov 2023 | JPY | 2,690 | 2,690 | 2,628 | 2,629 | 2,629 | -46 (-1.72%) | 72,300 |
20 Nov 2023 | JPY | 2,651 | 2,689 | 2,651 | 2,675 | 2,675 | +14 (+0.53%) | 42,800 |
17 Nov 2023 | JPY | 2,627 | 2,661 | 2,613 | 2,661 | 2,661 | +44 (+1.68%) | 37,900 |
16 Nov 2023 | JPY | 2,611 | 2,668 | 2,606 | 2,617 | 2,617 | +3 (+0.11%) | 35,000 |
15 Nov 2023 | JPY | 2,623 | 2,651 | 2,612 | 2,614 | 2,614 | -28 (-1.06%) | 31,700 |
14 Nov 2023 | JPY | 2,648 | 2,648 | 2,618 | 2,642 | 2,642 | -10 (-0.38%) | 23,600 |
13 Nov 2023 | JPY | 2,707 | 2,715 | 2,651 | 2,652 | 2,652 | -37 (-1.38%) | 25,300 |
10 Nov 2023 | JPY | 2,750 | 2,781 | 2,608 | 2,689 | 2,689 | -110 (-3.93%) | 54,300 |
9 Nov 2023 | JPY | 2,761 | 2,802 | 2,761 | 2,799 | 2,799 | +23 (+0.83%) | 12,000 |
8 Nov 2023 | JPY | 2,825 | 2,925 | 2,770 | 2,776 | 2,776 | -41 (-1.46%) | 19,500 |
7 Nov 2023 | JPY | 2,833 | 2,862 | 2,803 | 2,817 | 2,817 | -50 (-1.74%) | 18,300 |
6 Nov 2023 | JPY | 2,880 | 2,900 | 2,852 | 2,867 | 2,867 | +18 (+0.63%) | 18,200 |
2 Nov 2023 | JPY | 2,855 | 2,867 | 2,849 | 2,849 | 2,849 | +6 (+0.21%) | 12,200 |
1 Nov 2023 | JPY | 2,822 | 2,848 | 2,804 | 2,843 | 2,843 | +48 (+1.72%) | 15,400 |
31 Oct 2023 | JPY | 2,760 | 2,795 | 2,740 | 2,795 | 2,795 | 0.0 (0.0%) | 14,000 |
30 Oct 2023 | JPY | 2,790 | 2,840 | 2,775 | 2,795 | 2,795 | +5 (+0.18%) | 14,300 |