| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | HKD | 11.24 | 11.26 | 11.2 | 11.24 | 11.24 | +0.02 (+0.18%) | 60,000 |
| 22 Jan 2024 | HKD | 11.24 | 11.24 | 11.2 | 11.22 | 11.22 | -0.02 (-0.18%) | 50,000 |
| 19 Jan 2024 | HKD | 11.24 | 11.24 | 11.18 | 11.24 | 11.24 | 0.0 (0.0%) | 643,500 |
| 18 Jan 2024 | HKD | 11.2 | 11.26 | 11.2 | 11.24 | 11.24 | +0.04 (+0.36%) | 4,494,968 |
| 17 Jan 2024 | HKD | 11.24 | 11.26 | 11.1 | 11.2 | 11.2 | 0.0 (0.0%) | 60,500 |
| 16 Jan 2024 | HKD | 11.26 | 11.26 | 11.18 | 11.2 | 11.2 | +0.08 (+0.72%) | 31,000 |
| 15 Jan 2024 | HKD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.14 (-1.24%) | 51,500 |
| 12 Jan 2024 | HKD | 11.28 | 11.32 | 11.08 | 11.26 | 11.26 | -0.02 (-0.18%) | 53,000 |
| 11 Jan 2024 | HKD | 11.22 | 11.28 | 11.08 | 11.28 | 11.28 | +0.08 (+0.71%) | 59,500 |
| 10 Jan 2024 | HKD | 11.38 | 11.42 | 11.14 | 11.2 | 11.2 | -0.16 (-1.41%) | 37,500 |
| 9 Jan 2024 | HKD | 11.28 | 11.36 | 11.16 | 11.36 | 11.36 | +0.06 (+0.53%) | 39,500 |
| 8 Jan 2024 | HKD | 11.4 | 11.44 | 11.12 | 11.3 | 11.3 | -0.14 (-1.22%) | 29,500 |
| 5 Jan 2024 | HKD | 11.68 | 11.7 | 11.4 | 11.44 | 11.44 | -0.26 (-2.22%) | 31,000 |
| 4 Jan 2024 | HKD | 11.68 | 11.7 | 11.48 | 11.7 | 11.7 | 0.0 (0.0%) | 16,000 |
| 3 Jan 2024 | HKD | 11.94 | 11.94 | 11.64 | 11.7 | 11.7 | -0.26 (-2.17%) | 30,500 |
| 2 Jan 2024 | HKD | 12.26 | 12.3 | 11.92 | 11.96 | 11.96 | -0.34 (-2.76%) | 63,500 |
| 29 Dec 2023 | HKD | 11.44 | 12.3 | 11.44 | 12.3 | 12.3 | +0.9 (+7.89%) | 85,000 |
| 28 Dec 2023 | HKD | 11.28 | 11.4 | 11.28 | 11.4 | 11.4 | +0.1 (+0.88%) | 92,500 |
| 27 Dec 2023 | HKD | 11.48 | 11.5 | 11.14 | 11.3 | 11.3 | -0.2 (-1.74%) | 49,500 |
| 22 Dec 2023 | HKD | 11.8 | 11.82 | 11.26 | 11.5 | 11.5 | +0.1 (+0.88%) | 59,000 |
| 21 Dec 2023 | HKD | 11.64 | 11.64 | 11.34 | 11.4 | 11.4 | -0.26 (-2.23%) | 17,500 |
| 20 Dec 2023 | HKD | 11.88 | 11.94 | 11.54 | 11.66 | 11.66 | -0.24 (-2.02%) | 48,000 |
| 19 Dec 2023 | HKD | 11.78 | 11.9 | 11.22 | 11.9 | 11.9 | +0.1 (+0.85%) | 53,500 |
| 18 Dec 2023 | HKD | 12.02 | 12.02 | 11.22 | 11.8 | 11.8 | -0.24 (-1.99%) | 60,500 |
| 15 Dec 2023 | HKD | 12.04 | 12.08 | 11.48 | 12.04 | 12.04 | 0.0 (0.0%) | 98,500 |
| 14 Dec 2023 | HKD | 11.96 | 12.04 | 11.92 | 12.04 | 12.04 | +0.1 (+0.84%) | 330,465 |
| 13 Dec 2023 | HKD | 12 | 12.04 | 11.94 | 11.94 | 11.94 | -0.06 (-0.50%) | 106,000 |
| 12 Dec 2023 | HKD | 11.96 | 12.02 | 11.96 | 12 | 12 | +0.04 (+0.33%) | 99,000 |
| 11 Dec 2023 | HKD | 11.92 | 11.98 | 11.92 | 11.96 | 11.96 | +0.04 (+0.34%) | 98,500 |
| 8 Dec 2023 | HKD | 11.92 | 11.96 | 11.88 | 11.92 | 11.92 | -0.02 (-0.17%) | 95,000 |
