Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 11.94 | 12.04 | 11.92 | 12 | 12 | +0.06 (+0.50%) | 86,500 |
15 Nov 2023 | HKD | 11.9 | 12.06 | 11.9 | 11.94 | 11.94 | +0.06 (+0.51%) | 104,000 |
14 Nov 2023 | HKD | 11.92 | 11.98 | 11.88 | 11.88 | 11.88 | -0.02 (-0.17%) | 102,000 |
13 Nov 2023 | HKD | 11.96 | 11.98 | 11.9 | 11.9 | 11.9 | -0.04 (-0.34%) | 100,000 |
10 Nov 2023 | HKD | 11.88 | 11.94 | 11.82 | 11.94 | 11.94 | +0.08 (+0.67%) | 96,500 |
9 Nov 2023 | HKD | 11.9 | 11.9 | 11.86 | 11.86 | 11.86 | -0.04 (-0.34%) | 90,500 |
8 Nov 2023 | HKD | 11.9 | 11.94 | 11.84 | 11.9 | 11.9 | 0.0 (0.0%) | 91,500 |
7 Nov 2023 | HKD | 11.9 | 11.92 | 11.88 | 11.9 | 11.9 | -0.02 (-0.17%) | 85,000 |
6 Nov 2023 | HKD | 11.94 | 12 | 11.92 | 11.92 | 11.92 | +0.02 (+0.17%) | 99,000 |
3 Nov 2023 | HKD | 11.92 | 12 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 102,000 |
2 Nov 2023 | HKD | 11.88 | 11.9 | 11.84 | 11.9 | 11.9 | 0.0 (0.0%) | 96,000 |
1 Nov 2023 | HKD | 11.96 | 11.96 | 11.86 | 11.9 | 11.9 | -0.08 (-0.67%) | 96,000 |
31 Oct 2023 | HKD | 11.98 | 12 | 11.92 | 11.98 | 11.98 | -0.02 (-0.17%) | 80,000 |
30 Oct 2023 | HKD | 11.88 | 12 | 11.84 | 12 | 12 | +0.12 (+1.01%) | 627,500 |
27 Oct 2023 | HKD | 11.78 | 11.9 | 11.78 | 11.88 | 11.88 | +0.1 (+0.85%) | 105,500 |
26 Oct 2023 | HKD | 11.88 | 11.92 | 11.78 | 11.78 | 11.78 | -0.12 (-1.01%) | 78,000 |
25 Oct 2023 | HKD | 11.96 | 11.96 | 11.86 | 11.9 | 11.9 | -0.02 (-0.17%) | 665,000 |
24 Oct 2023 | HKD | 11.88 | 11.94 | 11.86 | 11.92 | 11.92 | +0.02 (+0.17%) | 80,500 |
20 Oct 2023 | HKD | 11.88 | 11.9 | 11.82 | 11.9 | 11.9 | 0.0 (0.0%) | 100,000 |
19 Oct 2023 | HKD | 11.98 | 11.98 | 11.82 | 11.9 | 11.9 | 0.0 (0.0%) | 2,054,500 |
18 Oct 2023 | HKD | 11.9 | 11.92 | 11.8 | 11.9 | 11.9 | 0.0 (0.0%) | 100,500 |
17 Oct 2023 | HKD | 11.92 | 11.96 | 11.84 | 11.9 | 11.9 | +0.02 (+0.17%) | 102,000 |
16 Oct 2023 | HKD | 11.88 | 11.9 | 11.8 | 11.88 | 11.88 | -0.02 (-0.17%) | 104,500 |
13 Oct 2023 | HKD | 11.88 | 11.9 | 11.82 | 11.9 | 11.9 | 0.0 (0.0%) | 104,500 |
12 Oct 2023 | HKD | 11.98 | 12 | 11.88 | 11.9 | 11.9 | -0.1 (-0.83%) | 86,500 |
11 Oct 2023 | HKD | 12 | 12 | 11.88 | 12 | 12 | +0.02 (+0.17%) | 1,194,500 |
10 Oct 2023 | HKD | 12 | 12 | 11.9 | 11.98 | 11.98 | -0.02 (-0.17%) | 303,500 |
9 Oct 2023 | HKD | 11.98 | 12 | 11.98 | 12 | 12 | 0.0 (0.0%) | 34,000 |
6 Oct 2023 | HKD | 11.98 | 12 | 11.94 | 12 | 12 | 0.0 (0.0%) | 63,500 |
5 Oct 2023 | HKD | 12.18 | 12.18 | 12 | 12 | 12 | 0.0 (0.0%) | 52,500 |