HKEX:2325 - Yunkang Group Ltd Yunkang Group Ltd
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 HKD 11.94 12.04 11.92 12 12 +0.06 (+0.50%) 86,500
15 Nov 2023 HKD 11.9 12.06 11.9 11.94 11.94 +0.06 (+0.51%) 104,000
14 Nov 2023 HKD 11.92 11.98 11.88 11.88 11.88 -0.02 (-0.17%) 102,000
13 Nov 2023 HKD 11.96 11.98 11.9 11.9 11.9 -0.04 (-0.34%) 100,000
10 Nov 2023 HKD 11.88 11.94 11.82 11.94 11.94 +0.08 (+0.67%) 96,500
9 Nov 2023 HKD 11.9 11.9 11.86 11.86 11.86 -0.04 (-0.34%) 90,500
8 Nov 2023 HKD 11.9 11.94 11.84 11.9 11.9 0.0 (0.0%) 91,500
7 Nov 2023 HKD 11.9 11.92 11.88 11.9 11.9 -0.02 (-0.17%) 85,000
6 Nov 2023 HKD 11.94 12 11.92 11.92 11.92 +0.02 (+0.17%) 99,000
3 Nov 2023 HKD 11.92 12 11.9 11.9 11.9 0.0 (0.0%) 102,000
2 Nov 2023 HKD 11.88 11.9 11.84 11.9 11.9 0.0 (0.0%) 96,000
1 Nov 2023 HKD 11.96 11.96 11.86 11.9 11.9 -0.08 (-0.67%) 96,000
31 Oct 2023 HKD 11.98 12 11.92 11.98 11.98 -0.02 (-0.17%) 80,000
30 Oct 2023 HKD 11.88 12 11.84 12 12 +0.12 (+1.01%) 627,500
27 Oct 2023 HKD 11.78 11.9 11.78 11.88 11.88 +0.1 (+0.85%) 105,500
26 Oct 2023 HKD 11.88 11.92 11.78 11.78 11.78 -0.12 (-1.01%) 78,000
25 Oct 2023 HKD 11.96 11.96 11.86 11.9 11.9 -0.02 (-0.17%) 665,000
24 Oct 2023 HKD 11.88 11.94 11.86 11.92 11.92 +0.02 (+0.17%) 80,500
20 Oct 2023 HKD 11.88 11.9 11.82 11.9 11.9 0.0 (0.0%) 100,000
19 Oct 2023 HKD 11.98 11.98 11.82 11.9 11.9 0.0 (0.0%) 2,054,500
18 Oct 2023 HKD 11.9 11.92 11.8 11.9 11.9 0.0 (0.0%) 100,500
17 Oct 2023 HKD 11.92 11.96 11.84 11.9 11.9 +0.02 (+0.17%) 102,000
16 Oct 2023 HKD 11.88 11.9 11.8 11.88 11.88 -0.02 (-0.17%) 104,500
13 Oct 2023 HKD 11.88 11.9 11.82 11.9 11.9 0.0 (0.0%) 104,500
12 Oct 2023 HKD 11.98 12 11.88 11.9 11.9 -0.1 (-0.83%) 86,500
11 Oct 2023 HKD 12 12 11.88 12 12 +0.02 (+0.17%) 1,194,500
10 Oct 2023 HKD 12 12 11.9 11.98 11.98 -0.02 (-0.17%) 303,500
9 Oct 2023 HKD 11.98 12 11.98 12 12 0.0 (0.0%) 34,000
6 Oct 2023 HKD 11.98 12 11.94 12 12 0.0 (0.0%) 63,500
5 Oct 2023 HKD 12.18 12.18 12 12 12 0.0 (0.0%) 52,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms