| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | HKD | 11.88 | 11.94 | 11.86 | 11.92 | 11.92 | +0.02 (+0.17%) | 80,500 |
| 20 Oct 2023 | HKD | 11.88 | 11.9 | 11.82 | 11.9 | 11.9 | 0.0 (0.0%) | 100,000 |
| 19 Oct 2023 | HKD | 11.98 | 11.98 | 11.82 | 11.9 | 11.9 | 0.0 (0.0%) | 2,054,500 |
| 18 Oct 2023 | HKD | 11.9 | 11.92 | 11.8 | 11.9 | 11.9 | 0.0 (0.0%) | 100,500 |
| 17 Oct 2023 | HKD | 11.92 | 11.96 | 11.84 | 11.9 | 11.9 | +0.02 (+0.17%) | 102,000 |
| 16 Oct 2023 | HKD | 11.88 | 11.9 | 11.8 | 11.88 | 11.88 | -0.02 (-0.17%) | 104,500 |
| 13 Oct 2023 | HKD | 11.88 | 11.9 | 11.82 | 11.9 | 11.9 | 0.0 (0.0%) | 104,500 |
| 12 Oct 2023 | HKD | 11.98 | 12 | 11.88 | 11.9 | 11.9 | -0.1 (-0.83%) | 86,500 |
| 11 Oct 2023 | HKD | 12 | 12 | 11.88 | 12 | 12 | +0.02 (+0.17%) | 1,194,500 |
| 10 Oct 2023 | HKD | 12 | 12 | 11.9 | 11.98 | 11.98 | -0.02 (-0.17%) | 303,500 |
| 9 Oct 2023 | HKD | 11.98 | 12 | 11.98 | 12 | 12 | 0.0 (0.0%) | 34,000 |
| 6 Oct 2023 | HKD | 11.98 | 12 | 11.94 | 12 | 12 | 0.0 (0.0%) | 63,500 |
| 5 Oct 2023 | HKD | 12.18 | 12.18 | 12 | 12 | 12 | 0.0 (0.0%) | 52,500 |
| 4 Oct 2023 | HKD | 12.26 | 12.26 | 12 | 12 | 12 | -0.14 (-1.15%) | 53,500 |
| 3 Oct 2023 | HKD | 12.26 | 12.28 | 12.14 | 12.14 | 12.14 | -0.12 (-0.98%) | 58,000 |
| 29 Sep 2023 | HKD | 12.2 | 12.28 | 12.18 | 12.26 | 12.26 | +0.04 (+0.33%) | 65,000 |
| 28 Sep 2023 | HKD | 12.18 | 12.24 | 12.14 | 12.22 | 12.22 | +0.02 (+0.16%) | 65,500 |
| 27 Sep 2023 | HKD | 12.18 | 12.22 | 12.08 | 12.2 | 12.2 | 0.0 (0.0%) | 80,500 |
| 26 Sep 2023 | HKD | 12.18 | 12.2 | 12.12 | 12.2 | 12.2 | 0.0 (0.0%) | 98,000 |
| 25 Sep 2023 | HKD | 12.14 | 12.2 | 12.14 | 12.2 | 12.2 | 0.0 (0.0%) | 318,790 |
| 22 Sep 2023 | HKD | 12.18 | 12.2 | 12.12 | 12.2 | 12.2 | 0.0 (0.0%) | 93,000 |
| 21 Sep 2023 | HKD | 12.22 | 12.28 | 12.12 | 12.2 | 12.2 | 0.0 (0.0%) | 95,000 |
| 20 Sep 2023 | HKD | 12.18 | 12.2 | 12.1 | 12.2 | 12.2 | 0.0 (0.0%) | 92,000 |
| 19 Sep 2023 | HKD | 12.18 | 12.2 | 12.12 | 12.2 | 12.2 | 0.0 (0.0%) | 109,000 |
| 18 Sep 2023 | HKD | 12.18 | 12.22 | 12.14 | 12.2 | 12.2 | 0.0 (0.0%) | 96,000 |
| 15 Sep 2023 | HKD | 12.2 | 12.24 | 12.14 | 12.2 | 12.2 | 0.0 (0.0%) | 105,500 |
| 14 Sep 2023 | HKD | 12.18 | 12.28 | 12.16 | 12.2 | 12.2 | -0.1 (-0.81%) | 105,500 |
| 13 Sep 2023 | HKD | 12.36 | 12.36 | 12.2 | 12.3 | 12.3 | -0.1 (-0.81%) | 72,500 |
| 12 Sep 2023 | HKD | 12.5 | 12.5 | 12.38 | 12.4 | 12.4 | -0.1 (-0.80%) | 103,500 |
| 11 Sep 2023 | HKD | 12.48 | 12.54 | 12.36 | 12.5 | 12.5 | +0.06 (+0.48%) | 399,850 |
