| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 4,130 | 4,220 | 4,100 | 4,220 | 4,220 | +85 (+2.06%) | 67,300 |
| 23 Apr 2024 | JPY | 4,110 | 4,140 | 4,090 | 4,135 | 4,135 | +20 (+0.49%) | 37,500 |
| 22 Apr 2024 | JPY | 4,115 | 4,150 | 4,100 | 4,115 | 4,115 | +15 (+0.37%) | 68,500 |
| 19 Apr 2024 | JPY | 4,195 | 4,205 | 4,040 | 4,100 | 4,100 | -165 (-3.87%) | 169,600 |
| 18 Apr 2024 | JPY | 4,240 | 4,305 | 4,240 | 4,265 | 4,265 | +5 (+0.12%) | 49,500 |
| 17 Apr 2024 | JPY | 4,330 | 4,340 | 4,260 | 4,260 | 4,260 | -100 (-2.29%) | 47,100 |
| 16 Apr 2024 | JPY | 4,300 | 4,400 | 4,265 | 4,360 | 4,360 | -5 (-0.11%) | 69,600 |
| 15 Apr 2024 | JPY | 4,435 | 4,450 | 4,360 | 4,365 | 4,365 | -35 (-0.80%) | 52,900 |
| 12 Apr 2024 | JPY | 4,400 | 4,510 | 4,390 | 4,400 | 4,400 | +30 (+0.69%) | 75,000 |
| 11 Apr 2024 | JPY | 4,400 | 4,420 | 4,345 | 4,370 | 4,370 | -85 (-1.91%) | 48,500 |
| 10 Apr 2024 | JPY | 4,315 | 4,490 | 4,315 | 4,455 | 4,455 | +180 (+4.21%) | 91,100 |
| 9 Apr 2024 | JPY | 4,285 | 4,290 | 4,240 | 4,275 | 4,275 | -5 (-0.12%) | 41,700 |
| 8 Apr 2024 | JPY | 4,310 | 4,345 | 4,260 | 4,280 | 4,280 | +10 (+0.23%) | 60,600 |
| 5 Apr 2024 | JPY | 4,305 | 4,315 | 4,230 | 4,270 | 4,270 | -100 (-2.29%) | 56,300 |
| 4 Apr 2024 | JPY | 4,370 | 4,400 | 4,350 | 4,370 | 4,370 | +20 (+0.46%) | 42,500 |
| 3 Apr 2024 | JPY | 4,305 | 4,395 | 4,295 | 4,350 | 4,350 | -5 (-0.11%) | 56,000 |
| 2 Apr 2024 | JPY | 4,380 | 4,440 | 4,305 | 4,355 | 4,355 | -10 (-0.23%) | 111,800 |
| 1 Apr 2024 | JPY | 4,440 | 4,440 | 4,340 | 4,365 | 4,365 | -35 (-0.80%) | 39,900 |
| 29 Mar 2024 | JPY | 4,365 | 4,415 | 4,360 | 4,400 | 4,400 | +75 (+1.73%) | 28,600 |
| 28 Mar 2024 | JPY | 4,370 | 4,385 | 4,300 | 4,325 | 4,325 | -65 (-1.48%) | 42,500 |
| 27 Mar 2024 | JPY | 4,395 | 4,440 | 4,380 | 4,390 | 4,390 | +60 (+1.39%) | 69,000 |
| 26 Mar 2024 | JPY | 4,280 | 4,355 | 4,280 | 4,330 | 4,330 | +40 (+0.93%) | 34,100 |
| 25 Mar 2024 | JPY | 4,395 | 4,395 | 4,275 | 4,290 | 4,290 | -120 (-2.72%) | 87,800 |
| 22 Mar 2024 | JPY | 4,440 | 4,460 | 4,400 | 4,410 | 4,410 | -20 (-0.45%) | 40,300 |
| 21 Mar 2024 | JPY | 4,560 | 4,560 | 4,410 | 4,430 | 4,430 | -125 (-2.74%) | 81,100 |
| 19 Mar 2024 | JPY | 4,510 | 4,555 | 4,475 | 4,555 | 4,555 | +60 (+1.33%) | 55,200 |
| 18 Mar 2024 | JPY | 4,450 | 4,505 | 4,425 | 4,495 | 4,495 | +85 (+1.93%) | 57,900 |
| 15 Mar 2024 | JPY | 4,500 | 4,500 | 4,365 | 4,410 | 4,410 | -135 (-2.97%) | 113,200 |
| 14 Mar 2024 | JPY | 4,500 | 4,545 | 4,430 | 4,545 | 4,545 | +70 (+1.56%) | 83,100 |
| 13 Mar 2024 | JPY | 4,550 | 4,550 | 4,460 | 4,475 | 4,475 | -35 (-0.78%) | 81,100 |
