| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | JPY | 6,350 | 6,280 | 6,340 | 6,300 | 6,300 | +60 (+0.96%) | 32,900 |
| 13 Dec 2022 | JPY | 6,370 | 6,220 | 6,310 | 6,240 | 6,240 | -50 (-0.79%) | 56,900 |
| 12 Dec 2022 | JPY | 6,310 | 6,170 | 6,200 | 6,290 | 6,290 | -10 (-0.16%) | 48,200 |
| 9 Dec 2022 | JPY | 6,430 | 6,280 | 6,330 | 6,300 | 6,300 | +30 (+0.48%) | 46,100 |
| 8 Dec 2022 | JPY | 6,290 | 6,130 | 6,250 | 6,270 | 6,270 | +20 (+0.32%) | 51,200 |
| 7 Dec 2022 | JPY | 6,330 | 6,190 | 6,200 | 6,250 | 6,250 | +20 (+0.32%) | 33,300 |
| 6 Dec 2022 | JPY | 6,380 | 6,220 | 6,290 | 6,230 | 6,230 | -160 (-2.50%) | 63,900 |
| 5 Dec 2022 | JPY | 6,430 | 6,350 | 6,410 | 6,390 | 6,390 | -40 (-0.62%) | 33,600 |
| 2 Dec 2022 | JPY | 6,520 | 6,420 | 6,500 | 6,430 | 6,430 | -100 (-1.53%) | 48,500 |
| 1 Dec 2022 | JPY | 6,710 | 6,500 | 6,670 | 6,530 | 6,530 | +80 (+1.24%) | 60,500 |
| 30 Nov 2022 | JPY | 6,480 | 6,310 | 6,370 | 6,450 | 6,450 | -20 (-0.31%) | 67,500 |
| 29 Nov 2022 | JPY | 6,540 | 6,430 | 6,460 | 6,470 | 6,470 | -70 (-1.07%) | 49,900 |
| 28 Nov 2022 | JPY | 6,630 | 6,470 | 6,560 | 6,540 | 6,540 | -10 (-0.15%) | 43,500 |
| 25 Nov 2022 | JPY | 6,640 | 6,520 | 6,580 | 6,550 | 6,550 | -20 (-0.30%) | 31,900 |
| 24 Nov 2022 | JPY | 6,600 | 6,470 | 6,500 | 6,570 | 6,570 | +150 (+2.34%) | 69,200 |
| 22 Nov 2022 | JPY | 6,480 | 6,410 | 6,470 | 6,420 | 6,420 | -60 (-0.93%) | 35,200 |
| 21 Nov 2022 | JPY | 6,520 | 6,450 | 6,520 | 6,480 | 6,480 | -40 (-0.61%) | 32,100 |
| 18 Nov 2022 | JPY | 6,600 | 6,420 | 6,460 | 6,520 | 6,520 | +60 (+0.93%) | 58,600 |
| 17 Nov 2022 | JPY | 6,570 | 6,410 | 6,510 | 6,460 | 6,460 | -80 (-1.22%) | 40,400 |
| 16 Nov 2022 | JPY | 6,600 | 6,400 | 6,460 | 6,540 | 6,540 | +80 (+1.24%) | 80,400 |
| 15 Nov 2022 | JPY | 6,510 | 6,390 | 6,440 | 6,460 | 6,460 | -60 (-0.92%) | 84,700 |
| 14 Nov 2022 | JPY | 6,590 | 6,300 | 6,300 | 6,520 | 6,520 | +410 (+6.71%) | 145,200 |
| 11 Nov 2022 | JPY | 6,540 | 6,100 | 6,400 | 6,110 | 6,110 | +10 (+0.16%) | 313,000 |
| 10 Nov 2022 | JPY | 6,210 | 6,090 | 6,210 | 6,100 | 6,100 | -100 (-1.61%) | 64,700 |
| 9 Nov 2022 | JPY | 6,250 | 6,080 | 6,200 | 6,200 | 6,200 | +100 (+1.64%) | 110,400 |
| 8 Nov 2022 | JPY | 6,100 | 5,890 | 5,890 | 6,100 | 6,100 | +210 (+3.57%) | 138,700 |
| 7 Nov 2022 | JPY | 5,900 | 5,510 | 5,510 | 5,890 | 5,890 | +530 (+9.89%) | 216,400 |
| 4 Nov 2022 | JPY | 5,520 | 5,350 | 5,480 | 5,360 | 5,360 | -300 (-5.30%) | 162,200 |
| 2 Nov 2022 | JPY | 5,990 | 5,620 | 5,930 | 5,660 | 5,660 | -290 (-4.87%) | 159,300 |
| 1 Nov 2022 | JPY | 6,220 | 5,770 | 6,070 | 5,950 | 5,950 | -320 (-5.10%) | 212,400 |
