Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 4,280 | 4,360 | 4,275 | 4,360 | 4,360 | +40 (+0.93%) | 60,700 |
8 Mar 2024 | JPY | 4,285 | 4,390 | 4,275 | 4,320 | 4,320 | +30 (+0.70%) | 88,900 |
7 Mar 2024 | JPY | 4,425 | 4,445 | 4,280 | 4,290 | 4,290 | -145 (-3.27%) | 87,700 |
6 Mar 2024 | JPY | 4,350 | 4,475 | 4,350 | 4,435 | 4,435 | +55 (+1.26%) | 54,400 |
5 Mar 2024 | JPY | 4,370 | 4,415 | 4,335 | 4,380 | 4,380 | -25 (-0.57%) | 48,100 |
4 Mar 2024 | JPY | 4,480 | 4,515 | 4,405 | 4,405 | 4,405 | -75 (-1.67%) | 84,300 |
1 Mar 2024 | JPY | 4,460 | 4,525 | 4,450 | 4,480 | 4,480 | +50 (+1.13%) | 67,000 |
29 Feb 2024 | JPY | 4,500 | 4,505 | 4,430 | 4,430 | 4,430 | -85 (-1.88%) | 72,300 |
28 Feb 2024 | JPY | 4,470 | 4,585 | 4,465 | 4,515 | 4,515 | +30 (+0.67%) | 65,500 |
27 Feb 2024 | JPY | 4,475 | 4,520 | 4,440 | 4,485 | 4,485 | -20 (-0.44%) | 86,800 |
26 Feb 2024 | JPY | 4,540 | 4,615 | 4,480 | 4,505 | 4,505 | -35 (-0.77%) | 148,200 |
22 Feb 2024 | JPY | 4,565 | 4,595 | 4,515 | 4,540 | 4,540 | +5 (+0.11%) | 83,000 |
21 Feb 2024 | JPY | 4,610 | 4,645 | 4,485 | 4,535 | 4,535 | -175 (-3.72%) | 138,100 |
20 Feb 2024 | JPY | 4,625 | 4,775 | 4,625 | 4,710 | 4,710 | +155 (+3.40%) | 121,100 |
19 Feb 2024 | JPY | 4,475 | 4,570 | 4,450 | 4,555 | 4,555 | +100 (+2.24%) | 71,500 |
16 Feb 2024 | JPY | 4,405 | 4,500 | 4,405 | 4,455 | 4,455 | +60 (+1.37%) | 94,700 |
15 Feb 2024 | JPY | 4,335 | 4,410 | 4,285 | 4,395 | 4,395 | +165 (+3.90%) | 98,400 |
14 Feb 2024 | JPY | 4,290 | 4,290 | 4,210 | 4,230 | 4,230 | -145 (-3.31%) | 66,700 |
13 Feb 2024 | JPY | 4,405 | 4,425 | 4,340 | 4,375 | 4,375 | +40 (+0.92%) | 74,600 |
9 Feb 2024 | JPY | 4,260 | 4,375 | 4,260 | 4,335 | 4,335 | +60 (+1.40%) | 89,400 |
8 Feb 2024 | JPY | 4,205 | 4,340 | 4,160 | 4,275 | 4,275 | +55 (+1.30%) | 74,900 |
7 Feb 2024 | JPY | 4,260 | 4,285 | 4,180 | 4,220 | 4,220 | -80 (-1.86%) | 137,600 |
6 Feb 2024 | JPY | 4,450 | 4,450 | 4,285 | 4,300 | 4,300 | -155 (-3.48%) | 90,500 |
5 Feb 2024 | JPY | 4,395 | 4,455 | 4,340 | 4,455 | 4,455 | +30 (+0.68%) | 91,100 |
2 Feb 2024 | JPY | 4,610 | 4,630 | 4,425 | 4,425 | 4,425 | -240 (-5.14%) | 160,800 |
1 Feb 2024 | JPY | 4,630 | 4,720 | 4,460 | 4,665 | 4,665 | -415 (-8.17%) | 235,200 |
31 Jan 2024 | JPY | 5,030 | 5,080 | 5,000 | 5,080 | 5,080 | +50 (+0.99%) | 75,700 |
30 Jan 2024 | JPY | 5,120 | 5,120 | 5,020 | 5,030 | 5,030 | -40 (-0.79%) | 101,500 |
29 Jan 2024 | JPY | 5,090 | 5,120 | 5,040 | 5,070 | 5,070 | +30 (+0.60%) | 51,500 |
26 Jan 2024 | JPY | 5,100 | 5,110 | 5,040 | 5,040 | 5,040 | -100 (-1.95%) | 42,400 |