Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | JPY | 1,084 | 1,084 | 1,067 | 1,068 | 1,068 | -8 (-0.74%) | 19,100 |
13 Jan 2015 | JPY | 1,027 | 1,080 | 1,027 | 1,076 | 1,076 | +30 (+2.87%) | 30,200 |
9 Jan 2015 | JPY | 1,070 | 1,070 | 1,042 | 1,046 | 1,046 | -20 (-1.88%) | 21,100 |
8 Jan 2015 | JPY | 1,031 | 1,070 | 1,031 | 1,066 | 1,066 | +42 (+4.10%) | 33,400 |
7 Jan 2015 | JPY | 1,020 | 1,045 | 1,018 | 1,024 | 1,024 | -12 (-1.16%) | 22,600 |
6 Jan 2015 | JPY | 1,046 | 1,048 | 1,036 | 1,036 | 1,036 | -25 (-2.36%) | 28,000 |
5 Jan 2015 | JPY | 1,062 | 1,078 | 1,054 | 1,061 | 1,061 | +1 (+0.09%) | 15,200 |
30 Dec 2014 | JPY | 1,057 | 1,065 | 1,046 | 1,060 | 1,060 | +13 (+1.24%) | 11,600 |
29 Dec 2014 | JPY | 1,070 | 1,075 | 1,037 | 1,047 | 1,047 | 0.0 (0.0%) | 30,300 |
26 Dec 2014 | JPY | 1,041 | 1,049 | 1,034 | 1,047 | 1,047 | +18 (+1.75%) | 13,700 |
25 Dec 2014 | JPY | 1,047 | 1,047 | 1,015 | 1,029 | 1,029 | -16 (-1.53%) | 30,800 |
24 Dec 2014 | JPY | 1,051 | 1,055 | 1,038 | 1,045 | 1,045 | -5 (-0.48%) | 30,200 |
22 Dec 2014 | JPY | 1,034 | 1,050 | 1,021 | 1,050 | 1,050 | +9 (+0.86%) | 30,400 |
19 Dec 2014 | JPY | 1,050 | 1,060 | 1,029 | 1,041 | 1,041 | +2 (+0.19%) | 19,900 |
18 Dec 2014 | JPY | 1,030 | 1,041 | 1,020 | 1,039 | 1,039 | +25 (+2.47%) | 25,500 |
17 Dec 2014 | JPY | 1,026 | 1,030 | 1,013 | 1,014 | 1,014 | -21 (-2.03%) | 40,600 |
16 Dec 2014 | JPY | 1,036 | 1,044 | 1,032 | 1,035 | 1,035 | -3 (-0.29%) | 24,900 |
15 Dec 2014 | JPY | 1,032 | 1,077 | 1,032 | 1,038 | 1,038 | +2 (+0.19%) | 24,000 |
12 Dec 2014 | JPY | 1,040 | 1,055 | 1,035 | 1,036 | 1,036 | +1 (+0.10%) | 31,600 |
11 Dec 2014 | JPY | 1,034 | 1,044 | 1,025 | 1,035 | 1,035 | +1 (+0.10%) | 16,500 |
10 Dec 2014 | JPY | 1,031 | 1,056 | 1,031 | 1,034 | 1,034 | -19 (-1.80%) | 19,900 |
9 Dec 2014 | JPY | 1,069 | 1,076 | 1,053 | 1,053 | 1,053 | -19 (-1.77%) | 20,300 |
8 Dec 2014 | JPY | 1,086 | 1,092 | 1,069 | 1,072 | 1,072 | -7 (-0.65%) | 25,000 |
5 Dec 2014 | JPY | 1,080 | 1,084 | 1,069 | 1,079 | 1,079 | -1 (-0.09%) | 9,600 |
4 Dec 2014 | JPY | 1,093 | 1,094 | 1,079 | 1,080 | 1,080 | -10 (-0.92%) | 16,800 |
3 Dec 2014 | JPY | 1,090 | 1,102 | 1,080 | 1,090 | 1,090 | -15 (-1.36%) | 30,500 |
2 Dec 2014 | JPY | 1,081 | 1,107 | 1,081 | 1,105 | 1,105 | +12 (+1.10%) | 24,000 |
1 Dec 2014 | JPY | 1,079 | 1,099 | 1,067 | 1,093 | 1,093 | +14 (+1.30%) | 27,500 |
28 Nov 2014 | JPY | 1,100 | 1,100 | 1,036 | 1,079 | 1,079 | -12 (-1.10%) | 33,100 |
27 Nov 2014 | JPY | 1,124 | 1,124 | 1,091 | 1,091 | 1,091 | -24 (-2.15%) | 18,900 |