TSE:2326 - Digital Arts Inc Digital Arts Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jan 2015 JPY 1,084 1,084 1,067 1,068 1,068 -8 (-0.74%) 19,100
13 Jan 2015 JPY 1,027 1,080 1,027 1,076 1,076 +30 (+2.87%) 30,200
9 Jan 2015 JPY 1,070 1,070 1,042 1,046 1,046 -20 (-1.88%) 21,100
8 Jan 2015 JPY 1,031 1,070 1,031 1,066 1,066 +42 (+4.10%) 33,400
7 Jan 2015 JPY 1,020 1,045 1,018 1,024 1,024 -12 (-1.16%) 22,600
6 Jan 2015 JPY 1,046 1,048 1,036 1,036 1,036 -25 (-2.36%) 28,000
5 Jan 2015 JPY 1,062 1,078 1,054 1,061 1,061 +1 (+0.09%) 15,200
30 Dec 2014 JPY 1,057 1,065 1,046 1,060 1,060 +13 (+1.24%) 11,600
29 Dec 2014 JPY 1,070 1,075 1,037 1,047 1,047 0.0 (0.0%) 30,300
26 Dec 2014 JPY 1,041 1,049 1,034 1,047 1,047 +18 (+1.75%) 13,700
25 Dec 2014 JPY 1,047 1,047 1,015 1,029 1,029 -16 (-1.53%) 30,800
24 Dec 2014 JPY 1,051 1,055 1,038 1,045 1,045 -5 (-0.48%) 30,200
22 Dec 2014 JPY 1,034 1,050 1,021 1,050 1,050 +9 (+0.86%) 30,400
19 Dec 2014 JPY 1,050 1,060 1,029 1,041 1,041 +2 (+0.19%) 19,900
18 Dec 2014 JPY 1,030 1,041 1,020 1,039 1,039 +25 (+2.47%) 25,500
17 Dec 2014 JPY 1,026 1,030 1,013 1,014 1,014 -21 (-2.03%) 40,600
16 Dec 2014 JPY 1,036 1,044 1,032 1,035 1,035 -3 (-0.29%) 24,900
15 Dec 2014 JPY 1,032 1,077 1,032 1,038 1,038 +2 (+0.19%) 24,000
12 Dec 2014 JPY 1,040 1,055 1,035 1,036 1,036 +1 (+0.10%) 31,600
11 Dec 2014 JPY 1,034 1,044 1,025 1,035 1,035 +1 (+0.10%) 16,500
10 Dec 2014 JPY 1,031 1,056 1,031 1,034 1,034 -19 (-1.80%) 19,900
9 Dec 2014 JPY 1,069 1,076 1,053 1,053 1,053 -19 (-1.77%) 20,300
8 Dec 2014 JPY 1,086 1,092 1,069 1,072 1,072 -7 (-0.65%) 25,000
5 Dec 2014 JPY 1,080 1,084 1,069 1,079 1,079 -1 (-0.09%) 9,600
4 Dec 2014 JPY 1,093 1,094 1,079 1,080 1,080 -10 (-0.92%) 16,800
3 Dec 2014 JPY 1,090 1,102 1,080 1,090 1,090 -15 (-1.36%) 30,500
2 Dec 2014 JPY 1,081 1,107 1,081 1,105 1,105 +12 (+1.10%) 24,000
1 Dec 2014 JPY 1,079 1,099 1,067 1,093 1,093 +14 (+1.30%) 27,500
28 Nov 2014 JPY 1,100 1,100 1,036 1,079 1,079 -12 (-1.10%) 33,100
27 Nov 2014 JPY 1,124 1,124 1,091 1,091 1,091 -24 (-2.15%) 18,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms