| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | JPY | 1,014 | 1,019 | 1,000 | 1,007 | 1,007 | -12 (-1.18%) | 47,500 |
| 4 Sep 2014 | JPY | 1,010 | 1,035 | 1,010 | 1,019 | 1,019 | +17 (+1.70%) | 108,100 |
| 3 Sep 2014 | JPY | 992 | 1,010 | 990 | 1,002 | 1,002 | +1 (+0.10%) | 39,900 |
| 2 Sep 2014 | JPY | 1,003 | 1,008 | 997 | 1,001 | 1,001 | +1 (+0.10%) | 44,700 |
| 1 Sep 2014 | JPY | 999 | 1,007 | 996 | 1,000 | 1,000 | +1 (+0.10%) | 26,100 |
| 29 Aug 2014 | JPY | 1,005 | 1,009 | 991 | 999 | 999 | -3 (-0.30%) | 31,600 |
| 28 Aug 2014 | JPY | 983 | 1,014 | 982 | 1,002 | 1,002 | +24 (+2.45%) | 100,100 |
| 27 Aug 2014 | JPY | 967 | 981 | 967 | 978 | 978 | +12 (+1.24%) | 35,800 |
| 26 Aug 2014 | JPY | 950 | 975 | 948 | 966 | 966 | +19 (+2.01%) | 54,000 |
| 25 Aug 2014 | JPY | 943 | 948 | 929 | 947 | 947 | +7 (+0.74%) | 21,100 |
| 22 Aug 2014 | JPY | 950 | 950 | 932 | 940 | 940 | -8 (-0.84%) | 23,600 |
| 21 Aug 2014 | JPY | 941 | 958 | 941 | 948 | 948 | -1 (-0.11%) | 14,800 |
| 20 Aug 2014 | JPY | 957 | 962 | 935 | 949 | 949 | -9 (-0.94%) | 19,100 |
| 19 Aug 2014 | JPY | 957 | 963 | 955 | 958 | 958 | +5 (+0.52%) | 8,400 |
| 18 Aug 2014 | JPY | 950 | 968 | 946 | 953 | 953 | +11 (+1.17%) | 24,400 |
| 15 Aug 2014 | JPY | 940 | 950 | 940 | 942 | 942 | +2 (+0.21%) | 14,900 |
| 14 Aug 2014 | JPY | 935 | 962 | 932 | 940 | 940 | +5 (+0.53%) | 26,800 |
| 13 Aug 2014 | JPY | 941 | 944 | 930 | 935 | 935 | 0.0 (0.0%) | 28,700 |
| 12 Aug 2014 | JPY | 943 | 957 | 930 | 935 | 935 | +1 (+0.11%) | 26,000 |
| 11 Aug 2014 | JPY | 930 | 938 | 924 | 934 | 934 | +34 (+3.78%) | 37,800 |
| 8 Aug 2014 | JPY | 916 | 922 | 892 | 900 | 900 | -29 (-3.12%) | 55,800 |
| 7 Aug 2014 | JPY | 937 | 940 | 913 | 929 | 929 | -9 (-0.96%) | 53,400 |
| 6 Aug 2014 | JPY | 950 | 952 | 938 | 938 | 938 | -18 (-1.88%) | 37,900 |
| 5 Aug 2014 | JPY | 971 | 983 | 955 | 956 | 956 | -14 (-1.44%) | 30,800 |
| 4 Aug 2014 | JPY | 967 | 992 | 961 | 970 | 970 | 0.0 (0.0%) | 22,000 |
| 1 Aug 2014 | JPY | 961 | 976 | 961 | 970 | 970 | -12 (-1.22%) | 37,600 |
| 31 Jul 2014 | JPY | 1,010 | 1,012 | 970 | 982 | 982 | -42 (-4.10%) | 90,900 |
| 30 Jul 2014 | JPY | 1,015 | 1,070 | 1,005 | 1,024 | 1,024 | +20 (+1.99%) | 154,600 |
| 29 Jul 2014 | JPY | 994 | 1,010 | 994 | 1,004 | 1,004 | +4 (+0.40%) | 33,100 |
| 28 Jul 2014 | JPY | 1,000 | 1,009 | 992 | 1,000 | 1,000 | -3 (-0.30%) | 28,000 |
