| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2013 | JPY | 1,004 | 1,018 | 998 | 1,000 | 1,000 | -19 (-1.86%) | 45,400 |
| 10 Sep 2013 | JPY | 1,019 | 1,038 | 1,010 | 1,019 | 1,019 | +12 (+1.19%) | 79,400 |
| 9 Sep 2013 | JPY | 985 | 1,008 | 985 | 1,007 | 1,007 | +28 (+2.86%) | 35,000 |
| 6 Sep 2013 | JPY | 993 | 1,000 | 967 | 979 | 979 | -18 (-1.81%) | 48,900 |
| 5 Sep 2013 | JPY | 1,010 | 1,029 | 994 | 997 | 997 | -5 (-0.50%) | 66,700 |
| 4 Sep 2013 | JPY | 1,011 | 1,011 | 985 | 1,002 | 1,002 | -8 (-0.79%) | 40,800 |
| 3 Sep 2013 | JPY | 987 | 1,024 | 987 | 1,010 | 1,010 | +30 (+3.06%) | 71,600 |
| 2 Sep 2013 | JPY | 970 | 985 | 961 | 980 | 980 | +10 (+1.03%) | 27,000 |
| 30 Aug 2013 | JPY | 1,018 | 1,018 | 968 | 970 | 970 | -48 (-4.72%) | 68,400 |
| 29 Aug 2013 | JPY | 973 | 1,023 | 959 | 1,018 | 1,018 | +59 (+6.15%) | 57,500 |
| 28 Aug 2013 | JPY | 990 | 990 | 955 | 959 | 959 | -39 (-3.91%) | 41,900 |
| 27 Aug 2013 | JPY | 1,026 | 1,032 | 992 | 998 | 998 | -12 (-1.19%) | 65,900 |
| 26 Aug 2013 | JPY | 963 | 1,025 | 962 | 1,010 | 1,010 | +48 (+4.99%) | 60,400 |
| 23 Aug 2013 | JPY | 972 | 984 | 955 | 962 | 962 | -1 (-0.10%) | 34,600 |
| 22 Aug 2013 | JPY | 998 | 998 | 960 | 963 | 963 | -24 (-2.43%) | 50,000 |
| 21 Aug 2013 | JPY | 1,019 | 1,019 | 971 | 987 | 987 | -9 (-0.90%) | 60,900 |
| 20 Aug 2013 | JPY | 1,016 | 1,045 | 996 | 996 | 996 | -19 (-1.87%) | 57,400 |
| 19 Aug 2013 | JPY | 1,001 | 1,023 | 1,001 | 1,015 | 1,015 | +1 (+0.10%) | 17,900 |
| 16 Aug 2013 | JPY | 1,003 | 1,025 | 994 | 1,014 | 1,014 | +11 (+1.10%) | 35,900 |
| 15 Aug 2013 | JPY | 1,020 | 1,020 | 998 | 1,003 | 1,003 | -11 (-1.08%) | 23,800 |
| 14 Aug 2013 | JPY | 1,008 | 1,033 | 992 | 1,014 | 1,014 | +21 (+2.11%) | 45,100 |
| 13 Aug 2013 | JPY | 980 | 1,005 | 980 | 993 | 993 | +19 (+1.95%) | 48,400 |
| 12 Aug 2013 | JPY | 1,040 | 1,040 | 970 | 974 | 974 | -72 (-6.88%) | 90,500 |
| 9 Aug 2013 | JPY | 1,054 | 1,068 | 1,026 | 1,046 | 1,046 | +22 (+2.15%) | 79,000 |
| 8 Aug 2013 | JPY | 1,050 | 1,097 | 1,022 | 1,024 | 1,024 | -47 (-4.39%) | 104,400 |
| 7 Aug 2013 | JPY | 1,056 | 1,100 | 1,042 | 1,071 | 1,071 | -7 (-0.65%) | 73,300 |
| 6 Aug 2013 | JPY | 1,088 | 1,098 | 1,063 | 1,078 | 1,078 | -10 (-0.92%) | 41,400 |
| 5 Aug 2013 | JPY | 1,085 | 1,138 | 1,081 | 1,088 | 1,088 | -6 (-0.55%) | 109,300 |
| 2 Aug 2013 | JPY | 1,080 | 1,098 | 1,061 | 1,094 | 1,094 | +29 (+2.72%) | 67,200 |
| 1 Aug 2013 | JPY | 1,090 | 1,090 | 1,031 | 1,065 | 1,065 | -1 (-0.09%) | 96,800 |
