Meilleure Health International Recent Share Price (HKEX:2327)

HKEX:2327 - Meilleure Health International Industry Group Ltd Meilleure Health International
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2007	HKD	0.915	0.915	0.915	0.915	0.2886	+0.015 (+1.66%)	63,409
9 Apr 2007	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	0
6 Apr 2007	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	0
5 Apr 2007	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	0
4 Apr 2007	HKD	0.8399	0.9001	0.8399	0.9001	0.2839	0.0 (0.0%)	215,590
3 Apr 2007	HKD	0.8101	0.9299	0.8101	0.9001	0.2839	0.0 (0.0%)	247,295
2 Apr 2007	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	0
30 Mar 2007	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	82,431
29 Mar 2007	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	+0.03 (+3.46%)	278,999
28 Mar 2007	HKD	0.9001	0.9001	0.87	0.87	0.2744	-0.03 (-3.34%)	139,499
27 Mar 2007	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	+0.06 (+7.17%)	44,386
26 Mar 2007	HKD	0.9001	0.9001	0.8399	0.8399	0.2649	+0.015 (+1.81%)	101,454
23 Mar 2007	HKD	0.825	0.825	0.825	0.825	0.2602	-0.075 (-8.34%)	126,818
22 Mar 2007	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	-0.015 (-1.63%)	63,409
21 Mar 2007	HKD	0.915	0.915	0.915	0.915	0.2886	0.0 (0.0%)	0
20 Mar 2007	HKD	0.915	0.915	0.915	0.915	0.2886	+0.105 (+12.95%)	31,704
19 Mar 2007	HKD	0.8101	0.8101	0.8101	0.8101	0.2555	-0.12 (-12.88%)	126,818
16 Mar 2007	HKD	0.9299	0.9299	0.9299	0.9299	0.2933	0.0 (0.0%)	951
15 Mar 2007	HKD	0.9299	0.9299	0.9299	0.9299	0.2933	+0.03 (+3.31%)	25,363
14 Mar 2007	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	0
13 Mar 2007	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	31,704
12 Mar 2007	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	139,499
9 Mar 2007	HKD	0.87	0.9001	0.87	0.9001	0.2839	0.0 (0.0%)	95,113
8 Mar 2007	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	0
7 Mar 2007	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	0
6 Mar 2007	HKD	0.825	0.9001	0.8101	0.9001	0.2839	+0.09 (+11.11%)	88,772
5 Mar 2007	HKD	0.9001	0.9001	0.8101	0.8101	0.2555	-0.09 (-10.00%)	792,613
2 Mar 2007	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	0
1 Mar 2007	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	0.0 (0.0%)	0
28 Feb 2007	HKD	0.9299	0.9299	0.9001	0.9001	0.2839	-0.045 (-4.76%)	323,386

Unicorn Response |