Meilleure Health International Recent Share Price (HKEX:2327)

HKEX:2327 - Meilleure Health International Industry Group Ltd Meilleure Health International
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2007	HKD	0.8399	0.8399	0.8399	0.8399	0.2649	0.0 (0.0%)	0
17 Jan 2007	HKD	0.8399	0.8399	0.8399	0.8399	0.2649	0.0 (0.0%)	0
16 Jan 2007	HKD	0.8399	0.8399	0.8399	0.8399	0.2649	0.0 (0.0%)	0
15 Jan 2007	HKD	0.8399	0.8399	0.8399	0.8399	0.2649	0.0 (0.0%)	0
12 Jan 2007	HKD	0.8399	0.8399	0.8399	0.8399	0.2649	0.0 (0.0%)	0
11 Jan 2007	HKD	0.8399	0.8399	0.8399	0.8399	0.2649	0.0 (0.0%)	0
10 Jan 2007	HKD	0.8399	0.8399	0.8399	0.8399	0.2649	0.0 (0.0%)	0
9 Jan 2007	HKD	0.8399	0.8399	0.8399	0.8399	0.2649	0.0 (0.0%)	6,340
8 Jan 2007	HKD	0.8399	0.8399	0.8399	0.8399	0.2649	0.0 (0.0%)	0
5 Jan 2007	HKD	0.8399	0.8399	0.8399	0.8399	0.2649	0.0 (0.0%)	0
4 Jan 2007	HKD	0.8399	0.8399	0.8399	0.8399	0.2649	-0.03 (-3.46%)	38,045
3 Jan 2007	HKD	0.87	0.87	0.87	0.87	0.2744	0.0 (0.0%)	0
2 Jan 2007	HKD	0.87	0.87	0.87	0.87	0.2744	0.0 (0.0%)	0
1 Jan 2007	HKD	0.87	0.87	0.87	0.87	0.2744	0.0 (0.0%)	0
29 Dec 2006	HKD	0.87	0.87	0.87	0.87	0.2744	0.0 (0.0%)	0
28 Dec 2006	HKD	0.87	0.87	0.87	0.87	0.2744	0.0 (0.0%)	63,409
27 Dec 2006	HKD	0.87	0.87	0.87	0.87	0.2744	0.0 (0.0%)	0
26 Dec 2006	HKD	0.87	0.87	0.87	0.87	0.2744	0.0 (0.0%)	0
25 Dec 2006	HKD	0.87	0.87	0.87	0.87	0.2744	0.0 (0.0%)	0
22 Dec 2006	HKD	0.87	0.87	0.87	0.87	0.2744	0.0 (0.0%)	0
21 Dec 2006	HKD	0.87	0.87	0.87	0.87	0.2744	-0.015 (-1.68%)	31,704
20 Dec 2006	HKD	0.8849	0.8849	0.8849	0.8849	0.2791	0.0 (0.0%)	0
19 Dec 2006	HKD	0.8849	0.8849	0.8849	0.8849	0.2791	0.0 (0.0%)	0
18 Dec 2006	HKD	0.8849	0.8849	0.8849	0.8849	0.2791	0.0 (0.0%)	0
15 Dec 2006	HKD	0.8849	0.8849	0.8849	0.8849	0.2791	0.0 (0.0%)	6,340
14 Dec 2006	HKD	0.8849	0.8849	0.8849	0.8849	0.2791	0.0 (0.0%)	31,704
13 Dec 2006	HKD	0.9749	0.9749	0.8849	0.8849	0.2791	-0.015 (-1.69%)	101,454
12 Dec 2006	HKD	0.9001	0.9001	0.9001	0.9001	0.2839	+0.06 (+7.17%)	63,409
11 Dec 2006	HKD	0.8399	0.8399	0.8399	0.8399	0.2649	+0.06 (+7.69%)	12,681
8 Dec 2006	HKD	0.7799	0.7799	0.7799	0.7799	0.246	0.0 (0.0%)	0

Unicorn Response |