Meilleure Health International Recent Share Price (HKEX:2327)

Latest Article: Celebrate Fabulous 40 with Evan!

HKEX:2327 - Meilleure Health International Industry Group Ltd Meilleure Health International
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
25 Aug 2004	HKD	0.34	0.34	0.34	0.34	0.333	-0.01 (-2.86%)	126,000
24 Aug 2004	HKD	0.35	0.34	0.34	0.35	0.343	+0.01 (+2.94%)	1,038,000
23 Aug 2004	HKD	0.34	0.34	0.34	0.34	0.333	0.0 (0.0%)	84,000
20 Aug 2004	HKD	0.34	0.34	0.34	0.34	0.333	-0.01 (-2.86%)	0
19 Aug 2004	HKD	0.35	0.33	0.33	0.35	0.343	+0.02 (+6.06%)	870,000
18 Aug 2004	HKD	0.33	0.33	0.33	0.33	0.324	+0.01 (+3.12%)	480,000
17 Aug 2004	HKD	0.325	0.32	0.325	0.32	0.314	0.0 (0.0%)	1,620,000
16 Aug 2004	HKD	0.32	0.32	0.32	0.32	0.314	-0.005 (-1.54%)	690,000
13 Aug 2004	HKD	0.33	0.325	0.33	0.325	0.319	-0.02 (-5.80%)	966,000
12 Aug 2004	HKD	0.35	0.335	0.35	0.345	0.338	-0.015 (-4.17%)	1,524,000
11 Aug 2004	HKD	0.37	0.35	0.37	0.36	0.353	-0.005 (-1.37%)	3,216,000
10 Aug 2004	HKD	0.365	0.33	0.33	0.365	0.358	+0.034 (+10.60%)	4,590,000
9 Aug 2004	HKD	0.33	0.325	0.325	0.33	0.324	0.0 (0.0%)	978,000
6 Aug 2004	HKD	0.33	0.32	0.325	0.33	0.324	+0.005 (+1.54%)	1,110,000
5 Aug 2004	HKD	0.325	0.31	0.315	0.325	0.319	+0.015 (+4.84%)	1,284,000
4 Aug 2004	HKD	0.315	0.31	0.315	0.31	0.304	-0.015 (-4.61%)	240,000
3 Aug 2004	HKD	0.325	0.31	0.31	0.325	0.319	+0.015 (+4.84%)	186,000
2 Aug 2004	HKD	0.325	0.31	0.325	0.31	0.304	+0.005 (+1.64%)	366,000
30 Jul 2004	HKD	0.315	0.305	0.305	0.305	0.299	+0.01 (+3.39%)	858,000
29 Jul 2004	HKD	0.31	0.29	0.29	0.295	0.289	+0.005 (+1.72%)	384,000
28 Jul 2004	HKD	0.29	0.28	0.28	0.29	0.284	+0.01 (+3.57%)	360,000
27 Jul 2004	HKD	0.29	0.28	0.29	0.28	0.275	-0.005 (-1.75%)	12,000
26 Jul 2004	HKD	0.285	0.285	0.285	0.285	0.279	0.0 (0.0%)	132,000
23 Jul 2004	HKD	0.29	0.285	0.29	0.285	0.279	-0.005 (-1.72%)	648,000
22 Jul 2004	HKD	0.29	0.27	0.27	0.29	0.284	+0.01 (+3.57%)	624,000
21 Jul 2004	HKD	0.28	0.28	0.28	0.28	0.275	0.0 (0.0%)	60,000
20 Jul 2004	HKD	0.28	0.28	0.28	0.28	0.275	0.0 (0.0%)	240,000
19 Jul 2004	HKD	0.28	0.28	0.28	0.28	0.275	0.0 (0.0%)	120,000
16 Jul 2004	HKD	0.29	0.28	0.29	0.28	0.275	0.0 (0.0%)	30,000
15 Jul 2004	HKD	0.28	0.28	0.28	0.28	0.275	+0.005 (+1.82%)	0

See Xignite Response