Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.2744 | 0.0 (0.0%) | 0 |
19 Oct 2006 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.2744 | 0.0 (0.0%) | 0 |
18 Oct 2006 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.2744 | 0.0 (0.0%) | 0 |
17 Oct 2006 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.2744 | +0.03 (+3.58%) | 6 |
16 Oct 2006 | HKD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.2649 | +0.06 (+7.69%) | 6 |
13 Oct 2006 | HKD | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.246 | 0.0 (0.0%) | 0 |
12 Oct 2006 | HKD | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.246 | +0.03 (+3.97%) | 6,340 |
11 Oct 2006 | HKD | 0.6899 | 0.7501 | 0.6899 | 0.7501 | 0.2366 | 0.0 (0.0%) | 19,022 |
10 Oct 2006 | HKD | 0.6899 | 0.7501 | 0.6899 | 0.7501 | 0.2366 | +0.03 (+4.18%) | 38,045 |
9 Oct 2006 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.2271 | 0.0 (0.0%) | 0 |
6 Oct 2006 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.2271 | 0.0 (0.0%) | 0 |
5 Oct 2006 | HKD | 0.6991 | 0.72 | 0.6991 | 0.72 | 0.2271 | -0.03 (-4.01%) | 44,386 |
4 Oct 2006 | HKD | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.2366 | 0.0 (0.0%) | 0 |
3 Oct 2006 | HKD | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.2366 | 0.0 (0.0%) | 0 |
2 Oct 2006 | HKD | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.2366 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.2366 | 0.0 (0.0%) | 0 |
28 Sep 2006 | HKD | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.2366 | -0.09 (-10.69%) | 50,727 |
27 Sep 2006 | HKD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.2649 | 0.0 (0.0%) | 0 |
26 Sep 2006 | HKD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.2649 | 0.0 (0.0%) | 0 |
25 Sep 2006 | HKD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.2649 | 0.0 (0.0%) | 0 |
22 Sep 2006 | HKD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.2649 | 0.0 (0.0%) | 0 |
21 Sep 2006 | HKD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.2649 | +0.12 (+16.65%) | 101,454 |
20 Sep 2006 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.2271 | 0.0 (0.0%) | 0 |
19 Sep 2006 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.2271 | 0.0 (0.0%) | 0 |
18 Sep 2006 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.2271 | -0.12 (-14.28%) | 202,909 |
15 Sep 2006 | HKD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.2649 | 0.0 (0.0%) | 0 |
14 Sep 2006 | HKD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.2649 | 0.0 (0.0%) | 0 |
13 Sep 2006 | HKD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.2649 | 0.0 (0.0%) | 0 |
12 Sep 2006 | HKD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.2649 | 0.0 (0.0%) | 0 |
11 Sep 2006 | HKD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.2649 | 0.0 (0.0%) | 0 |