Meilleure Health International Recent Share Price (HKEX:2327)

HKEX:2327 - Meilleure Health International Industry Group Ltd Meilleure Health International
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2006	HKD	0.8101	0.8101	0.8101	0.8101	0.2555	0.0 (0.0%)	0
24 Mar 2006	HKD	0.8399	0.8399	0.8101	0.8101	0.2555	0.0 (0.0%)	240,954
23 Mar 2006	HKD	0.8101	0.8101	0.8101	0.8101	0.2555	0.0 (0.0%)	31,704
22 Mar 2006	HKD	0.8101	0.8101	0.8101	0.8101	0.2555	0.0 (0.0%)	0
21 Mar 2006	HKD	0.8101	0.8101	0.8101	0.8101	0.2555	0.0 (0.0%)	0
20 Mar 2006	HKD	0.8101	0.8101	0.8101	0.8101	0.2555	0.0 (0.0%)	6,340
17 Mar 2006	HKD	0.8101	0.8101	0.8101	0.8101	0.2555	-0.03 (-3.55%)	107,795
16 Mar 2006	HKD	0.8399	0.8399	0.8399	0.8399	0.2649	0.0 (0.0%)	0
15 Mar 2006	HKD	0.8101	0.8399	0.8101	0.8399	0.2649	+0.03 (+3.68%)	209,249
14 Mar 2006	HKD	0.8101	0.8101	0.8101	0.8101	0.2555	0.0 (0.0%)	0
13 Mar 2006	HKD	0.8101	0.8101	0.8101	0.8101	0.2555	0.0 (0.0%)	0
10 Mar 2006	HKD	0.8101	0.8101	0.8101	0.8101	0.2555	0.0 (0.0%)	0
9 Mar 2006	HKD	0.825	0.825	0.8101	0.8101	0.2555	0.0 (0.0%)	348,749
8 Mar 2006	HKD	0.8101	0.8101	0.8101	0.8101	0.2555	-0.03 (-3.55%)	114,136
7 Mar 2006	HKD	0.8399	0.8399	0.8399	0.8399	0.2649	0.0 (0.0%)	126,818
6 Mar 2006	HKD	0.8399	0.8399	0.8399	0.8399	0.2649	0.0 (0.0%)	0
3 Mar 2006	HKD	0.8101	0.8399	0.8101	0.8399	0.2649	+0.045 (+5.62%)	805,295
2 Mar 2006	HKD	0.7952	0.7952	0.7952	0.7952	0.2508	0.0 (0.0%)	0
1 Mar 2006	HKD	0.7952	0.7952	0.7952	0.7952	0.2508	0.0 (0.0%)	12,681
28 Feb 2006	HKD	0.7952	0.7952	0.765	0.7952	0.2508	-0.015 (-1.84%)	253
27 Feb 2006	HKD	0.8101	0.8101	0.8101	0.8101	0.2555	0.0 (0.0%)	507,272
24 Feb 2006	HKD	0.8101	0.8101	0.8101	0.8101	0.2555	0.0 (0.0%)	0
23 Feb 2006	HKD	0.8101	0.8101	0.8101	0.8101	0.2555	0.0 (0.0%)	19,022
22 Feb 2006	HKD	0.8101	0.8101	0.8101	0.8101	0.2555	0.0 (0.0%)	0
21 Feb 2006	HKD	0.8101	0.8101	0.8101	0.8101	0.2555	-0.03 (-3.55%)	50,727
20 Feb 2006	HKD	0.8399	0.8399	0.8399	0.8399	0.2649	0.0 (0.0%)	0
17 Feb 2006	HKD	0.8399	0.8399	0.8399	0.8399	0.2649	0.0 (0.0%)	0
16 Feb 2006	HKD	0.8101	0.8399	0.8101	0.8399	0.2649	+0.03 (+3.68%)	209,249
15 Feb 2006	HKD	0.8101	0.8101	0.7409	0.8101	0.2555	-0.075 (-8.45%)	405,818
14 Feb 2006	HKD	0.8849	0.8849	0.8849	0.8849	0.2791	-0.015 (-1.69%)	69,749

Unicorn Response |