Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | HKD | 0.14 | 0.156 | 0.13 | 0.148 | 0.148 | 0.0 (0.0%) | 4,164,000 |
7 Mar 2024 | HKD | 0.146 | 0.154 | 0.142 | 0.148 | 0.148 | -0.003 (-1.99%) | 276,000 |
6 Mar 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.003 (-1.95%) | 6,000 |
5 Mar 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.004 (+2.67%) | 6,000 |
4 Mar 2024 | HKD | 0.164 | 0.164 | 0.141 | 0.15 | 0.15 | +0.005 (+3.45%) | 930,000 |
1 Mar 2024 | HKD | 0.164 | 0.164 | 0.138 | 0.145 | 0.145 | -0.011 (-7.05%) | 2,034,000 |
29 Feb 2024 | HKD | 0.147 | 0.16 | 0.147 | 0.156 | 0.156 | +0.01 (+6.85%) | 2,154,000 |
28 Feb 2024 | HKD | 0.149 | 0.164 | 0.139 | 0.146 | 0.146 | -0.007 (-4.58%) | 11,088,000 |
27 Feb 2024 | HKD | 0.183 | 0.183 | 0.136 | 0.153 | 0.153 | -0.047 (-23.50%) | 23,994,000 |
26 Feb 2024 | HKD | 0.2 | 0.209 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 138,000 |
23 Feb 2024 | HKD | 0.201 | 0.202 | 0.15 | 0.202 | 0.202 | -0.003 (-1.46%) | 5,364,000 |
22 Feb 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.003 (-1.44%) | 0 |
21 Feb 2024 | HKD | 0.203 | 0.208 | 0.203 | 0.208 | 0.208 | -0.002 (-0.95%) | 48,000 |
20 Feb 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.202 | 0.21 | 0.202 | 0.21 | 0.21 | +0.002 (+0.96%) | 438,000 |
16 Feb 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.001 (-0.48%) | 180,000 |
15 Feb 2024 | HKD | 0.201 | 0.209 | 0.2 | 0.209 | 0.209 | -0.001 (-0.48%) | 210,000 |
14 Feb 2024 | HKD | 0.209 | 0.21 | 0.205 | 0.21 | 0.21 | +0.013 (+6.60%) | 90,000 |
9 Feb 2024 | HKD | 0.21 | 0.21 | 0.197 | 0.197 | 0.197 | -0.012 (-5.74%) | 66,000 |
8 Feb 2024 | HKD | 0.201 | 0.209 | 0.201 | 0.209 | 0.209 | +0.008 (+3.98%) | 66,000 |
7 Feb 2024 | HKD | 0.198 | 0.21 | 0.198 | 0.201 | 0.201 | -0.004 (-1.95%) | 210,000 |
6 Feb 2024 | HKD | 0.201 | 0.209 | 0.194 | 0.205 | 0.205 | +0.001 (+0.49%) | 270,000 |
5 Feb 2024 | HKD | 0.192 | 0.217 | 0.192 | 0.204 | 0.204 | +0.005 (+2.51%) | 294,000 |
2 Feb 2024 | HKD | 0.186 | 0.223 | 0.186 | 0.199 | 0.199 | 0.0 (0.0%) | 600,000 |
1 Feb 2024 | HKD | 0.185 | 0.2 | 0.183 | 0.199 | 0.199 | 0.0 (0.0%) | 120,000 |
31 Jan 2024 | HKD | 0.206 | 0.206 | 0.187 | 0.199 | 0.199 | -0.006 (-2.93%) | 150,000 |
30 Jan 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.008 (-3.76%) | 120,000 |
29 Jan 2024 | HKD | 0.209 | 0.218 | 0.203 | 0.213 | 0.213 | -0.005 (-2.29%) | 132,000 |
26 Jan 2024 | HKD | 0.225 | 0.225 | 0.2 | 0.218 | 0.218 | -0.002 (-0.91%) | 90,000 |
25 Jan 2024 | HKD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 90,000 |