| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | HKD | 0.395 | 0.385 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 714,000 |
| 1 Apr 2022 | HKD | 0.4 | 0.37 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 3,750,000 |
| 31 Mar 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100 |
| 30 Mar 2022 | HKD | 0.41 | 0.39 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 522,000 |
| 29 Mar 2022 | HKD | 0.41 | 0.365 | 0.41 | 0.405 | 0.405 | +0.015 (+3.85%) | 2,250,000 |
| 28 Mar 2022 | HKD | 0.39 | 0.37 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 894,000 |
| 25 Mar 2022 | HKD | 0.41 | 0.375 | 0.375 | 0.395 | 0.395 | +0.03 (+8.22%) | 3,320,000 |
| 24 Mar 2022 | HKD | 0.37 | 0.36 | 0.37 | 0.365 | 0.365 | +0.005 (+1.39%) | 558,000 |
| 23 Mar 2022 | HKD | 0.365 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,780,000 |
| 22 Mar 2022 | HKD | 0.355 | 0.35 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 570,000 |
| 21 Mar 2022 | HKD | 0.35 | 0.345 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 576,000 |
| 18 Mar 2022 | HKD | 0.355 | 0.345 | 0.355 | 0.35 | 0.35 | 0.0 (0.0%) | 612,000 |
| 17 Mar 2022 | HKD | 0.365 | 0.34 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 2,920,000 |
| 16 Mar 2022 | HKD | 0.355 | 0.33 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 3,730,000 |
| 15 Mar 2022 | HKD | 0.34 | 0.325 | 0.34 | 0.335 | 0.335 | -0.025 (-6.94%) | 3,200,000 |
| 14 Mar 2022 | HKD | 0.38 | 0.35 | 0.38 | 0.36 | 0.36 | -0.025 (-6.49%) | 2,290,000 |
| 11 Mar 2022 | HKD | 0.41 | 0.375 | 0.41 | 0.385 | 0.385 | -0.03 (-7.23%) | 3,000,000 |
| 10 Mar 2022 | HKD | 0.43 | 0.41 | 0.425 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,060,000 |
| 9 Mar 2022 | HKD | 0.425 | 0.41 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 708,000 |
| 8 Mar 2022 | HKD | 0.43 | 0.415 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 2,330,000 |
| 7 Mar 2022 | HKD | 0.435 | 0.41 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 324,000 |
| 4 Mar 2022 | HKD | 0.42 | 0.41 | 0.42 | 0.415 | 0.415 | -0.01 (-2.35%) | 1,600,000 |
| 3 Mar 2022 | HKD | 0.43 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 744,000 |
| 2 Mar 2022 | HKD | 0.43 | 0.42 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 882,000 |
| 1 Mar 2022 | HKD | 0.435 | 0.425 | 0.435 | 0.425 | 0.425 | -0.01 (-2.30%) | 1,700,000 |
| 28 Feb 2022 | HKD | 0.44 | 0.43 | 0.44 | 0.435 | 0.435 | -0.005 (-1.14%) | 420,000 |
| 25 Feb 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 66,000 |
| 24 Feb 2022 | HKD | 0.45 | 0.43 | 0.45 | 0.44 | 0.44 | -0.015 (-3.30%) | 4,540,000 |
| 23 Feb 2022 | HKD | 0.465 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 3,040,000 |
| 22 Feb 2022 | HKD | 0.47 | 0.455 | 0.46 | 0.455 | 0.455 | 0.0 (0.0%) | 1,840,000 |
