Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.233 | 0.239 | 0.233 | 0.239 | 0.239 | -0.007 (-2.85%) | 258,000 |
29 Dec 2023 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | +0.004 (+1.65%) | 42,000 |
28 Dec 2023 | HKD | 0.227 | 0.248 | 0.226 | 0.242 | 0.242 | +0.004 (+1.68%) | 276,000 |
27 Dec 2023 | HKD | 0.234 | 0.238 | 0.234 | 0.238 | 0.238 | +0.005 (+2.15%) | 12,000 |
22 Dec 2023 | HKD | 0.228 | 0.234 | 0.226 | 0.233 | 0.233 | -0.001 (-0.43%) | 114,000 |
21 Dec 2023 | HKD | 0.234 | 0.234 | 0.228 | 0.234 | 0.234 | +0.001 (+0.43%) | 48,000 |
20 Dec 2023 | HKD | 0.23 | 0.235 | 0.23 | 0.233 | 0.233 | -0.006 (-2.51%) | 102,000 |
19 Dec 2023 | HKD | 0.229 | 0.239 | 0.229 | 0.239 | 0.239 | +0.001 (+0.42%) | 162,000 |
18 Dec 2023 | HKD | 0.232 | 0.239 | 0.232 | 0.238 | 0.238 | -0.002 (-0.83%) | 480,000 |
15 Dec 2023 | HKD | 0.24 | 0.24 | 0.231 | 0.24 | 0.24 | 0.0 (0.0%) | 690,000 |
14 Dec 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.229 | 0.24 | 0.229 | 0.24 | 0.24 | +0.004 (+1.69%) | 450,000 |
11 Dec 2023 | HKD | 0.23 | 0.236 | 0.222 | 0.236 | 0.236 | -0.002 (-0.84%) | 297,000 |
8 Dec 2023 | HKD | 0.24 | 0.24 | 0.227 | 0.238 | 0.238 | 0.0 (0.0%) | 720,000 |
7 Dec 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.001 (+0.42%) | 6,000 |
6 Dec 2023 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.003 (-1.25%) | 0 |
5 Dec 2023 | HKD | 0.239 | 0.24 | 0.239 | 0.24 | 0.24 | 0.0 (0.0%) | 102,000 |
4 Dec 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.238 | 0.24 | 0.237 | 0.24 | 0.24 | +0.002 (+0.84%) | 240,000 |
30 Nov 2023 | HKD | 0.238 | 0.239 | 0.236 | 0.238 | 0.238 | -0.001 (-0.42%) | 78,000 |
29 Nov 2023 | HKD | 0.236 | 0.243 | 0.235 | 0.239 | 0.239 | -0.002 (-0.83%) | 156,000 |
28 Nov 2023 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.001 (+0.42%) | 6,000 |
27 Nov 2023 | HKD | 0.233 | 0.244 | 0.233 | 0.24 | 0.24 | -0.004 (-1.64%) | 294,249 |
24 Nov 2023 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.241 | 0.248 | 0.24 | 0.244 | 0.244 | -0.003 (-1.21%) | 348,000 |
22 Nov 2023 | HKD | 0.243 | 0.247 | 0.242 | 0.247 | 0.247 | +0.004 (+1.65%) | 306,000 |
21 Nov 2023 | HKD | 0.243 | 0.244 | 0.24 | 0.243 | 0.243 | +0.002 (+0.83%) | 204,000 |
20 Nov 2023 | HKD | 0.241 | 0.245 | 0.235 | 0.241 | 0.241 | -0.003 (-1.23%) | 276,000 |
17 Nov 2023 | HKD | 0.24 | 0.244 | 0.24 | 0.244 | 0.244 | +0.004 (+1.67%) | 162,000 |