Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | HKD | 0.23 | 0.236 | 0.222 | 0.236 | 0.236 | -0.002 (-0.84%) | 297,000 |
8 Dec 2023 | HKD | 0.24 | 0.24 | 0.227 | 0.238 | 0.238 | 0.0 (0.0%) | 720,000 |
7 Dec 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.001 (+0.42%) | 6,000 |
6 Dec 2023 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.003 (-1.25%) | 0 |
5 Dec 2023 | HKD | 0.239 | 0.24 | 0.239 | 0.24 | 0.24 | 0.0 (0.0%) | 102,000 |
4 Dec 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.238 | 0.24 | 0.237 | 0.24 | 0.24 | +0.002 (+0.84%) | 240,000 |
30 Nov 2023 | HKD | 0.238 | 0.239 | 0.236 | 0.238 | 0.238 | -0.001 (-0.42%) | 78,000 |
29 Nov 2023 | HKD | 0.236 | 0.243 | 0.235 | 0.239 | 0.239 | -0.002 (-0.83%) | 156,000 |
28 Nov 2023 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.001 (+0.42%) | 6,000 |
27 Nov 2023 | HKD | 0.233 | 0.244 | 0.233 | 0.24 | 0.24 | -0.004 (-1.64%) | 294,249 |
24 Nov 2023 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.241 | 0.248 | 0.24 | 0.244 | 0.244 | -0.003 (-1.21%) | 348,000 |
22 Nov 2023 | HKD | 0.243 | 0.247 | 0.242 | 0.247 | 0.247 | +0.004 (+1.65%) | 306,000 |
21 Nov 2023 | HKD | 0.243 | 0.244 | 0.24 | 0.243 | 0.243 | +0.002 (+0.83%) | 204,000 |
20 Nov 2023 | HKD | 0.241 | 0.245 | 0.235 | 0.241 | 0.241 | -0.003 (-1.23%) | 276,000 |
17 Nov 2023 | HKD | 0.24 | 0.244 | 0.24 | 0.244 | 0.244 | +0.004 (+1.67%) | 162,000 |
16 Nov 2023 | HKD | 0.243 | 0.246 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 834,000 |
15 Nov 2023 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 642,000 |
14 Nov 2023 | HKD | 0.24 | 0.246 | 0.24 | 0.245 | 0.245 | -0.001 (-0.41%) | 54,000 |
13 Nov 2023 | HKD | 0.242 | 0.248 | 0.24 | 0.246 | 0.246 | -0.002 (-0.81%) | 906,000 |
10 Nov 2023 | HKD | 0.243 | 0.248 | 0.242 | 0.248 | 0.248 | -0.002 (-0.80%) | 150,000 |
9 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.255 | 0.26 | 0.241 | 0.25 | 0.25 | 0.0 (0.0%) | 2,532,000 |
7 Nov 2023 | HKD | 0.242 | 0.25 | 0.242 | 0.25 | 0.25 | -0.005 (-1.96%) | 48,000 |
6 Nov 2023 | HKD | 0.26 | 0.26 | 0.243 | 0.255 | 0.255 | 0.0 (0.0%) | 1,968,000 |
3 Nov 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 66,000 |
2 Nov 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 252,000 |
1 Nov 2023 | HKD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.009 (+3.66%) | 120,000 |
31 Oct 2023 | HKD | 0.241 | 0.248 | 0.241 | 0.246 | 0.246 | -0.004 (-1.60%) | 372,000 |