Meilleure Health International Recent Share Price (HKEX:2327)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

HKEX:2327 - Meilleure Health International Industry Group Ltd Meilleure Health International
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
5 Jan 2022	HKD	0.475	0.46	0.465	0.475	0.475	0.0 (0.0%)	840,000
4 Jan 2022	HKD	0.48	0.46	0.46	0.475	0.475	+0.01 (+2.15%)	2,720,000
3 Jan 2022	HKD	0.475	0.46	0.47	0.465	0.465	-0.015 (-3.12%)	522,000
31 Dec 2021	HKD	0.48	0.455	0.47	0.48	0.48	+0.01 (+2.13%)	10,150,000
30 Dec 2021	HKD	0.475	0.46	0.46	0.47	0.47	0.0 (0.0%)	1,780,000
29 Dec 2021	HKD	0.47	0.455	0.455	0.47	0.47	+0.005 (+1.08%)	1,510,000
28 Dec 2021	HKD	0.465	0.445	0.455	0.465	0.465	+0.005 (+1.09%)	3,140,000
24 Dec 2021	HKD	0.46	0.445	0.45	0.46	0.46	+0.005 (+1.10%)	2,840,000
23 Dec 2021	HKD	0.455	0.445	0.445	0.455	0.455	+0.01 (+2.25%)	2,910,000
22 Dec 2021	HKD	0.45	0.435	0.445	0.445	0.445	+0.005 (+1.14%)	1,400,000
21 Dec 2021	HKD	0.45	0.425	0.425	0.44	0.44	+0.005 (+1.15%)	2,480,000
20 Dec 2021	HKD	0.455	0.42	0.455	0.435	0.435	-0.015 (-3.33%)	5,400,000
17 Dec 2021	HKD	0.455	0.44	0.445	0.45	0.45	+0.005 (+1.12%)	2,020,000
16 Dec 2021	HKD	0.45	0.43	0.43	0.445	0.445	+0.005 (+1.14%)	1,310,000
15 Dec 2021	HKD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	180,000
14 Dec 2021	HKD	0.44	0.425	0.43	0.44	0.44	0.0 (0.0%)	1,670,000
13 Dec 2021	HKD	0.445	0.42	0.42	0.44	0.44	+0.01 (+2.33%)	1,360,000
10 Dec 2021	HKD	0.435	0.43	0.43	0.43	0.43	0.0 (0.0%)	42,000
9 Dec 2021	HKD	0.435	0.42	0.42	0.43	0.43	+0.01 (+2.38%)	2,680,000
8 Dec 2021	HKD	0.425	0.415	0.425	0.42	0.42	-0.005 (-1.18%)	1,490,000
7 Dec 2021	HKD	0.43	0.425	0.425	0.425	0.425	-0.005 (-1.16%)	546,000
6 Dec 2021	HKD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
3 Dec 2021	HKD	0.435	0.425	0.43	0.43	0.43	+0.005 (+1.18%)	792,000
2 Dec 2021	HKD	0.435	0.425	0.43	0.425	0.425	-0.005 (-1.16%)	930,000
1 Dec 2021	HKD	0.44	0.425	0.425	0.43	0.43	0.0 (0.0%)	1,230,000
30 Nov 2021	HKD	0.435	0.42	0.435	0.43	0.43	0.0 (0.0%)	1,800,000
29 Nov 2021	HKD	0.45	0.43	0.445	0.43	0.43	-0.02 (-4.44%)	1,710,000
26 Nov 2021	HKD	0.45	0.425	0.435	0.45	0.45	+0.005 (+1.12%)	3,680,000
25 Nov 2021	HKD	0.445	0.435	0.435	0.445	0.445	0.0 (0.0%)	306,000
24 Nov 2021	HKD	0.45	0.42	0.425	0.445	0.445	+0.015 (+3.49%)	3,160,000

First
2
3
4
5
6
Last

See Xignite Response