Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | HKD | 0.43 | 0.42 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 822,000 |
22 Nov 2021 | HKD | 0.435 | 0.42 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,570,000 |
19 Nov 2021 | HKD | 0.435 | 0.425 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 744,000 |
18 Nov 2021 | HKD | 0.435 | 0.425 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 126,000 |
17 Nov 2021 | HKD | 0.44 | 0.415 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 2,430,000 |
16 Nov 2021 | HKD | 0.43 | 0.415 | 0.43 | 0.42 | 0.42 | -0.015 (-3.45%) | 6,730,000 |
15 Nov 2021 | HKD | 0.445 | 0.43 | 0.445 | 0.435 | 0.435 | 0.0 (0.0%) | 498,000 |
12 Nov 2021 | HKD | 0.455 | 0.435 | 0.445 | 0.435 | 0.435 | -0.025 (-5.43%) | 1,470,000 |
11 Nov 2021 | HKD | 0.46 | 0.435 | 0.435 | 0.46 | 0.46 | +0.02 (+4.55%) | 3,280,000 |
10 Nov 2021 | HKD | 0.44 | 0.43 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 48,000 |
9 Nov 2021 | HKD | 0.44 | 0.435 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 96,000 |
8 Nov 2021 | HKD | 0.445 | 0.435 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 498,000 |
5 Nov 2021 | HKD | 0.445 | 0.435 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 342,000 |
4 Nov 2021 | HKD | 0.445 | 0.43 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 204,000 |
3 Nov 2021 | HKD | 0.445 | 0.43 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 2,150,000 |
2 Nov 2021 | HKD | 0.44 | 0.435 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 3,100,000 |
1 Nov 2021 | HKD | 0.44 | 0.435 | 0.44 | 0.435 | 0.435 | -0.015 (-3.33%) | 522,000 |
29 Oct 2021 | HKD | 0.45 | 0.435 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 954,000 |
28 Oct 2021 | HKD | 0.445 | 0.435 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 954,000 |
27 Oct 2021 | HKD | 0.45 | 0.435 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 4,840,000 |
26 Oct 2021 | HKD | 0.45 | 0.44 | 0.45 | 0.44 | 0.44 | -0.02 (-4.35%) | 468,000 |
25 Oct 2021 | HKD | 0.46 | 0.44 | 0.445 | 0.46 | 0.46 | 0.0 (0.0%) | 4,280,000 |
22 Oct 2021 | HKD | 0.47 | 0.43 | 0.435 | 0.46 | 0.46 | +0.02 (+4.55%) | 3,400,000 |
21 Oct 2021 | HKD | 0.44 | 0.43 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 456,000 |
20 Oct 2021 | HKD | 0.445 | 0.435 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 1,630,000 |
19 Oct 2021 | HKD | 0.44 | 0.425 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 120,000 |
18 Oct 2021 | HKD | 0.44 | 0.435 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 90,000 |
15 Oct 2021 | HKD | 0.435 | 0.425 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 624,000 |
12 Oct 2021 | HKD | 0.44 | 0.42 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 12,030,000 |
11 Oct 2021 | HKD | 0.445 | 0.435 | 0.445 | 0.435 | 0.435 | -0.02 (-4.40%) | 1,820,000 |