Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | HKD | 0.26 | 0.26 | 0.245 | 0.255 | 0.255 | -0.015 (-5.56%) | 1,086,000 |
20 Oct 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 294,000 |
19 Oct 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 6,000 |
18 Oct 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 18,000 |
16 Oct 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 252,000 |
13 Oct 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 48,000 |
12 Oct 2023 | HKD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.005 (+1.82%) | 864,000 |
11 Oct 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 0 |
10 Oct 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 18,000 |
4 Oct 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 0 |
3 Oct 2023 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 18,000 |
29 Sep 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 18,000 |
28 Sep 2023 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 48,000 |
27 Sep 2023 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 12,000 |
26 Sep 2023 | HKD | 0.27 | 0.27 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 66,000 |
25 Sep 2023 | HKD | 0.265 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 23,252 |
22 Sep 2023 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 648,000 |
21 Sep 2023 | HKD | 0.275 | 0.275 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 450,000 |
20 Sep 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 0 |
19 Sep 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 78,000 |
18 Sep 2023 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 78,000 |
15 Sep 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | -0.005 (-1.85%) | 90,000 |
13 Sep 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | -0.005 (-1.82%) | 78,000 |