Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 5,130 | 5,140 | 5,030 | 5,100 | 5,100 | -50 (-0.97%) | 216,200 |
18 Apr 2024 | JPY | 5,120 | 5,200 | 5,050 | 5,150 | 5,150 | -20 (-0.39%) | 112,700 |
17 Apr 2024 | JPY | 5,280 | 5,290 | 5,110 | 5,170 | 5,170 | -80 (-1.52%) | 90,100 |
16 Apr 2024 | JPY | 5,260 | 5,290 | 5,230 | 5,250 | 5,250 | -80 (-1.50%) | 87,200 |
15 Apr 2024 | JPY | 5,310 | 5,400 | 5,270 | 5,330 | 5,330 | -10 (-0.19%) | 125,700 |
12 Apr 2024 | JPY | 5,290 | 5,360 | 5,280 | 5,340 | 5,340 | +90 (+1.71%) | 88,200 |
11 Apr 2024 | JPY | 5,170 | 5,250 | 5,140 | 5,250 | 5,250 | +40 (+0.77%) | 80,700 |
10 Apr 2024 | JPY | 5,280 | 5,280 | 5,180 | 5,210 | 5,210 | -70 (-1.33%) | 89,200 |
9 Apr 2024 | JPY | 5,260 | 5,300 | 5,240 | 5,280 | 5,280 | +30 (+0.57%) | 88,400 |
8 Apr 2024 | JPY | 5,170 | 5,280 | 5,130 | 5,250 | 5,250 | +110 (+2.14%) | 128,900 |
5 Apr 2024 | JPY | 5,060 | 5,160 | 5,040 | 5,140 | 5,140 | +50 (+0.98%) | 103,800 |
4 Apr 2024 | JPY | 5,050 | 5,170 | 5,030 | 5,090 | 5,090 | +70 (+1.39%) | 142,200 |
3 Apr 2024 | JPY | 5,010 | 5,050 | 4,950 | 5,020 | 5,020 | -10 (-0.20%) | 194,400 |
2 Apr 2024 | JPY | 4,955 | 5,040 | 4,950 | 5,030 | 5,030 | +40 (+0.80%) | 106,500 |
1 Apr 2024 | JPY | 4,985 | 5,020 | 4,965 | 4,990 | 4,990 | +50 (+1.01%) | 131,500 |
29 Mar 2024 | JPY | 4,910 | 4,940 | 4,900 | 4,940 | 4,940 | +15 (+0.30%) | 28,800 |
28 Mar 2024 | JPY | 4,995 | 5,050 | 4,925 | 4,925 | 4,925 | -145 (-2.86%) | 94,900 |
27 Mar 2024 | JPY | 5,080 | 5,120 | 5,070 | 5,070 | 5,070 | +30 (+0.60%) | 120,500 |
26 Mar 2024 | JPY | 5,070 | 5,090 | 5,030 | 5,040 | 5,040 | -30 (-0.59%) | 90,300 |
25 Mar 2024 | JPY | 5,190 | 5,210 | 5,060 | 5,070 | 5,070 | -150 (-2.87%) | 146,800 |
22 Mar 2024 | JPY | 5,210 | 5,250 | 5,170 | 5,220 | 5,220 | +60 (+1.16%) | 96,000 |
21 Mar 2024 | JPY | 5,250 | 5,250 | 5,140 | 5,160 | 5,160 | -30 (-0.58%) | 97,200 |
19 Mar 2024 | JPY | 5,130 | 5,190 | 5,100 | 5,190 | 5,190 | +50 (+0.97%) | 88,700 |
18 Mar 2024 | JPY | 5,070 | 5,160 | 5,040 | 5,140 | 5,140 | +70 (+1.38%) | 125,800 |
15 Mar 2024 | JPY | 4,995 | 5,120 | 4,995 | 5,070 | 5,070 | +75 (+1.50%) | 141,200 |
14 Mar 2024 | JPY | 4,970 | 5,000 | 4,905 | 4,995 | 4,995 | +30 (+0.60%) | 90,900 |
13 Mar 2024 | JPY | 5,020 | 5,020 | 4,935 | 4,965 | 4,965 | -20 (-0.40%) | 81,100 |
12 Mar 2024 | JPY | 4,940 | 5,010 | 4,875 | 4,985 | 4,985 | +35 (+0.71%) | 87,500 |
11 Mar 2024 | JPY | 5,000 | 5,020 | 4,890 | 4,950 | 4,950 | -60 (-1.20%) | 116,700 |
8 Mar 2024 | JPY | 4,985 | 5,050 | 4,960 | 5,010 | 5,010 | -40 (-0.79%) | 116,500 |