| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2005 | JPY | 1,252.5 | 1,252.5 | 1,212.5 | 1,212.5 | 1,212.5 | -37.5 (-3%) | 194,400 |
| 21 Oct 2005 | JPY | 1,292.5 | 1,292.5 | 1,250 | 1,250 | 1,250 | -40 (-3.10%) | 288,000 |
| 20 Oct 2005 | JPY | 1,340 | 1,340 | 1,280 | 1,290 | 1,290 | -10 (-0.77%) | 178,400 |
| 19 Oct 2005 | JPY | 1,277.5 | 1,307.5 | 1,260 | 1,300 | 1,300 | +20 (+1.56%) | 251,000 |
| 18 Oct 2005 | JPY | 1,327.5 | 1,340 | 1,277.5 | 1,280 | 1,280 | -60 (-4.48%) | 187,200 |
| 17 Oct 2005 | JPY | 1,372.5 | 1,372.5 | 1,330 | 1,340 | 1,340 | -17.5 (-1.29%) | 211,400 |
| 14 Oct 2005 | JPY | 1,350 | 1,362.5 | 1,340 | 1,357.5 | 1,357.5 | +20 (+1.50%) | 263,800 |
| 13 Oct 2005 | JPY | 1,340 | 1,342.5 | 1,320 | 1,337.5 | 1,337.5 | -10 (-0.74%) | 130,200 |
| 12 Oct 2005 | JPY | 1,360 | 1,362.5 | 1,315 | 1,347.5 | 1,347.5 | +22.5 (+1.70%) | 411,400 |
| 11 Oct 2005 | JPY | 1,325 | 1,325 | 1,305 | 1,325 | 1,325 | +15 (+1.15%) | 178,200 |
| 10 Oct 2005 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 1,295 | 1,317.5 | 1,272.5 | 1,310 | 1,310 | +52.5 (+4.17%) | 269,600 |
| 6 Oct 2005 | JPY | 1,290 | 1,290 | 1,247.5 | 1,257.5 | 1,257.5 | -40 (-3.08%) | 234,000 |
| 5 Oct 2005 | JPY | 1,327.5 | 1,327.5 | 1,275 | 1,297.5 | 1,297.5 | -27.5 (-2.08%) | 395,000 |
| 4 Oct 2005 | JPY | 1,282.5 | 1,330 | 1,280 | 1,325 | 1,325 | +37.5 (+2.91%) | 496,800 |
| 3 Oct 2005 | JPY | 1,292.5 | 1,295 | 1,260 | 1,287.5 | 1,287.5 | 0.0 (0.0%) | 179,000 |
| 30 Sep 2005 | JPY | 1,320 | 1,320 | 1,262.5 | 1,287.5 | 1,287.5 | -12.5 (-0.96%) | 213,200 |
| 29 Sep 2005 | JPY | 1,265 | 1,300 | 1,262.5 | 1,300 | 1,300 | +45 (+3.59%) | 270,200 |
| 28 Sep 2005 | JPY | 1,230 | 1,257.5 | 1,230 | 1,255 | 1,255 | -15 (-1.18%) | 341,400 |
| 27 Sep 2005 | JPY | 1,320 | 1,320 | 1,270 | 1,270 | 1,270 | -45 (-3.42%) | 161,200 |
| 26 Sep 2005 | JPY | 1,310 | 1,315 | 1,290 | 1,315 | 1,315 | +45 (+3.54%) | 192,400 |
| 23 Sep 2005 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 1,277.5 | 1,290 | 1,255 | 1,270 | 1,270 | -22.5 (-1.74%) | 195,000 |
| 21 Sep 2005 | JPY | 1,345 | 1,357.5 | 1,287.5 | 1,292.5 | 1,292.5 | -80 (-5.83%) | 421,400 |
| 20 Sep 2005 | JPY | 1,387.5 | 1,387.5 | 1,342.5 | 1,372.5 | 1,372.5 | -15 (-1.08%) | 237,400 |
| 19 Sep 2005 | JPY | 1,387.5 | 1,387.5 | 1,387.5 | 1,387.5 | 1,387.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 1,375 | 1,387.5 | 1,375 | 1,387.5 | 1,387.5 | +2.5 (+0.18%) | 195,600 |
| 15 Sep 2005 | JPY | 1,395 | 1,395 | 1,382.5 | 1,385 | 1,385 | 0.0 (0.0%) | 161,800 |
| 14 Sep 2005 | JPY | 1,375 | 1,392.5 | 1,372.5 | 1,385 | 1,385 | +10 (+0.73%) | 251,200 |
| 13 Sep 2005 | JPY | 1,375 | 1,382.5 | 1,362.5 | 1,375 | 1,375 | 0.0 (0.0%) | 198,800 |
