Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 4,865 | 4,955 | 4,850 | 4,930 | 4,930 | +95 (+1.96%) | 115,700 |
9 Feb 2024 | JPY | 4,850 | 4,900 | 4,790 | 4,835 | 4,835 | -70 (-1.43%) | 117,200 |
8 Feb 2024 | JPY | 5,000 | 5,000 | 4,905 | 4,905 | 4,905 | -70 (-1.41%) | 141,600 |
7 Feb 2024 | JPY | 4,945 | 4,995 | 4,925 | 4,975 | 4,975 | +30 (+0.61%) | 126,100 |
6 Feb 2024 | JPY | 4,950 | 4,995 | 4,920 | 4,945 | 4,945 | +5 (+0.10%) | 153,500 |
5 Feb 2024 | JPY | 4,985 | 5,000 | 4,820 | 4,940 | 4,940 | +25 (+0.51%) | 298,100 |
2 Feb 2024 | JPY | 4,940 | 4,960 | 4,885 | 4,915 | 4,915 | +45 (+0.92%) | 212,400 |
1 Feb 2024 | JPY | 4,885 | 4,925 | 4,845 | 4,870 | 4,870 | -60 (-1.22%) | 180,300 |
31 Jan 2024 | JPY | 4,860 | 4,960 | 4,850 | 4,930 | 4,930 | +50 (+1.02%) | 181,400 |
30 Jan 2024 | JPY | 4,830 | 4,895 | 4,830 | 4,880 | 4,880 | +50 (+1.04%) | 114,600 |
29 Jan 2024 | JPY | 4,890 | 4,905 | 4,825 | 4,830 | 4,830 | -5 (-0.10%) | 120,900 |
26 Jan 2024 | JPY | 4,890 | 4,895 | 4,830 | 4,835 | 4,835 | -75 (-1.53%) | 160,300 |
25 Jan 2024 | JPY | 4,920 | 4,945 | 4,895 | 4,910 | 4,910 | -15 (-0.30%) | 114,800 |
24 Jan 2024 | JPY | 5,040 | 5,040 | 4,885 | 4,925 | 4,925 | -115 (-2.28%) | 196,200 |
23 Jan 2024 | JPY | 5,030 | 5,070 | 5,010 | 5,040 | 5,040 | +55 (+1.10%) | 95,100 |
22 Jan 2024 | JPY | 5,030 | 5,050 | 4,950 | 4,985 | 4,985 | +10 (+0.20%) | 123,300 |
19 Jan 2024 | JPY | 4,925 | 5,000 | 4,925 | 4,975 | 4,975 | +75 (+1.53%) | 137,400 |
18 Jan 2024 | JPY | 4,880 | 4,930 | 4,880 | 4,900 | 4,900 | +10 (+0.20%) | 113,300 |
17 Jan 2024 | JPY | 4,865 | 4,925 | 4,845 | 4,890 | 4,890 | +65 (+1.35%) | 194,700 |
16 Jan 2024 | JPY | 4,950 | 4,950 | 4,815 | 4,825 | 4,825 | -110 (-2.23%) | 108,700 |
15 Jan 2024 | JPY | 4,840 | 4,945 | 4,835 | 4,935 | 4,935 | +95 (+1.96%) | 95,800 |
12 Jan 2024 | JPY | 4,820 | 4,870 | 4,810 | 4,840 | 4,840 | +40 (+0.83%) | 103,900 |
11 Jan 2024 | JPY | 4,830 | 4,845 | 4,760 | 4,800 | 4,800 | +40 (+0.84%) | 108,400 |
10 Jan 2024 | JPY | 4,680 | 4,780 | 4,680 | 4,760 | 4,760 | +80 (+1.71%) | 117,400 |
9 Jan 2024 | JPY | 4,665 | 4,695 | 4,635 | 4,680 | 4,680 | +30 (+0.65%) | 89,900 |
5 Jan 2024 | JPY | 4,670 | 4,685 | 4,635 | 4,650 | 4,650 | +30 (+0.65%) | 128,600 |
4 Jan 2024 | JPY | 4,520 | 4,625 | 4,495 | 4,620 | 4,620 | +45 (+0.98%) | 160,500 |
29 Dec 2023 | JPY | 4,585 | 4,595 | 4,550 | 4,575 | 4,575 | -10 (-0.22%) | 110,400 |
28 Dec 2023 | JPY | 4,615 | 4,650 | 4,580 | 4,585 | 4,585 | -50 (-1.08%) | 73,300 |
27 Dec 2023 | JPY | 4,650 | 4,655 | 4,605 | 4,635 | 4,635 | +20 (+0.43%) | 80,600 |