| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | JPY | 5,040 | 5,040 | 4,885 | 4,925 | 4,925 | -115 (-2.28%) | 196,200 |
| 23 Jan 2024 | JPY | 5,030 | 5,070 | 5,010 | 5,040 | 5,040 | +55 (+1.10%) | 95,100 |
| 22 Jan 2024 | JPY | 5,030 | 5,050 | 4,950 | 4,985 | 4,985 | +10 (+0.20%) | 123,300 |
| 19 Jan 2024 | JPY | 4,925 | 5,000 | 4,925 | 4,975 | 4,975 | +75 (+1.53%) | 137,400 |
| 18 Jan 2024 | JPY | 4,880 | 4,930 | 4,880 | 4,900 | 4,900 | +10 (+0.20%) | 113,300 |
| 17 Jan 2024 | JPY | 4,865 | 4,925 | 4,845 | 4,890 | 4,890 | +65 (+1.35%) | 194,700 |
| 16 Jan 2024 | JPY | 4,840 | 4,950 | 4,815 | 4,825 | 4,825 | -40 (-0.82%) | 108,700 |
| 15 Jan 2024 | JPY | 4,840 | 4,875 | 4,835 | 4,865 | 4,865 | +25 (+0.52%) | 16,300 |
| 12 Jan 2024 | JPY | 4,820 | 4,870 | 4,810 | 4,840 | 4,840 | +40 (+0.83%) | 103,900 |
| 11 Jan 2024 | JPY | 4,830 | 4,845 | 4,760 | 4,800 | 4,800 | +40 (+0.84%) | 108,400 |
| 10 Jan 2024 | JPY | 4,680 | 4,780 | 4,680 | 4,760 | 4,760 | +80 (+1.71%) | 117,400 |
| 9 Jan 2024 | JPY | 4,665 | 4,695 | 4,635 | 4,680 | 4,680 | +30 (+0.65%) | 89,900 |
| 5 Jan 2024 | JPY | 4,670 | 4,685 | 4,635 | 4,650 | 4,650 | +30 (+0.65%) | 128,600 |
| 4 Jan 2024 | JPY | 4,520 | 4,625 | 4,495 | 4,620 | 4,620 | +45 (+0.98%) | 160,500 |
| 29 Dec 2023 | JPY | 4,585 | 4,595 | 4,550 | 4,575 | 4,575 | -10 (-0.22%) | 110,400 |
| 28 Dec 2023 | JPY | 4,615 | 4,650 | 4,580 | 4,585 | 4,585 | -50 (-1.08%) | 73,300 |
| 27 Dec 2023 | JPY | 4,650 | 4,655 | 4,605 | 4,635 | 4,635 | +20 (+0.43%) | 80,600 |
| 26 Dec 2023 | JPY | 4,595 | 4,630 | 4,580 | 4,615 | 4,615 | +40 (+0.87%) | 94,500 |
| 25 Dec 2023 | JPY | 4,575 | 4,615 | 4,545 | 4,575 | 4,575 | +20 (+0.44%) | 83,400 |
| 22 Dec 2023 | JPY | 4,565 | 4,585 | 4,550 | 4,555 | 4,555 | -10 (-0.22%) | 125,700 |
| 21 Dec 2023 | JPY | 4,615 | 4,635 | 4,565 | 4,565 | 4,565 | -10 (-0.22%) | 91,300 |
| 20 Dec 2023 | JPY | 4,610 | 4,625 | 4,555 | 4,575 | 4,575 | -65 (-1.40%) | 340,400 |
| 19 Dec 2023 | JPY | 4,665 | 4,665 | 4,490 | 4,640 | 4,640 | -140 (-2.93%) | 795,500 |
| 18 Dec 2023 | JPY | 4,790 | 4,820 | 4,735 | 4,780 | 4,780 | -60 (-1.24%) | 129,900 |
| 15 Dec 2023 | JPY | 4,845 | 4,880 | 4,810 | 4,840 | 4,840 | +10 (+0.21%) | 410,200 |
| 14 Dec 2023 | JPY | 4,760 | 4,840 | 4,690 | 4,830 | 4,830 | +140 (+2.99%) | 431,700 |
| 13 Dec 2023 | JPY | 4,660 | 4,700 | 4,655 | 4,690 | 4,690 | +60 (+1.30%) | 166,700 |
| 12 Dec 2023 | JPY | 4,620 | 4,650 | 4,610 | 4,630 | 4,630 | +20 (+0.43%) | 206,300 |
| 11 Dec 2023 | JPY | 4,585 | 4,620 | 4,575 | 4,610 | 4,610 | +30 (+0.66%) | 164,000 |
| 8 Dec 2023 | JPY | 4,605 | 4,625 | 4,565 | 4,580 | 4,580 | -65 (-1.40%) | 164,300 |
