9 Followers HKEX:2328 - PICC Property and Casualty Co Ltd PICC Property & Casualty-H
Sector: Financials, Industry: Property & Casualty Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 HKD 10.52 10.58 10.24 10.32 10.32 -0.2 (-1.90%) 29,635,192
27 Mar 2024 HKD 10.32 10.74 10.22 10.52 10.52 +0.22 (+2.14%) 37,304,597
26 Mar 2024 HKD 10.36 10.5 10.24 10.3 10.3 -0.08 (-0.77%) 20,308,845
25 Mar 2024 HKD 10.48 10.48 10.34 10.38 10.38 -0.12 (-1.14%) 11,743,924
22 Mar 2024 HKD 10.3 10.6 10.28 10.5 10.5 +0.12 (+1.16%) 19,284,228
21 Mar 2024 HKD 10.38 10.54 10.26 10.38 10.38 0.0 (0.0%) 26,091,148
20 Mar 2024 HKD 10.36 10.6 10.22 10.38 10.38 -0.04 (-0.38%) 31,924,278
19 Mar 2024 HKD 10.48 10.48 10.28 10.42 10.42 -0.16 (-1.51%) 50,651,072
18 Mar 2024 HKD 10.7 10.7 10.22 10.58 10.58 -0.08 (-0.75%) 46,805,669
15 Mar 2024 HKD 11.12 11.12 10.52 10.66 10.66 -0.54 (-4.82%) 60,256,039
14 Mar 2024 HKD 11.02 11.54 11.02 11.2 11.2 +0.08 (+0.72%) 37,144,795
13 Mar 2024 HKD 11.08 11.18 10.94 11.12 11.12 -0.04 (-0.36%) 20,219,862
12 Mar 2024 HKD 11.2 11.34 11.04 11.16 11.16 -0.12 (-1.06%) 24,657,667
11 Mar 2024 HKD 11.04 11.36 11.02 11.28 11.28 +0.26 (+2.36%) 35,451,681
8 Mar 2024 HKD 10.94 11.04 10.78 11.02 11.02 +0.14 (+1.29%) 22,622,562
7 Mar 2024 HKD 10.62 10.98 10.56 10.88 10.88 +0.2 (+1.87%) 36,092,450
6 Mar 2024 HKD 10.56 10.76 10.36 10.68 10.68 +0.06 (+0.56%) 19,626,446
5 Mar 2024 HKD 10.56 10.86 10.48 10.62 10.62 -0.06 (-0.56%) 16,912,397
4 Mar 2024 HKD 10.78 10.8 10.52 10.68 10.68 -0.1 (-0.93%) 19,057,720
1 Mar 2024 HKD 10.7 10.94 10.66 10.78 10.78 +0.06 (+0.56%) 20,550,758
29 Feb 2024 HKD 10.76 10.98 10.66 10.72 10.72 -0.18 (-1.65%) 34,559,601
28 Feb 2024 HKD 10.86 11.06 10.74 10.9 10.9 0.0 (0.0%) 27,869,254
27 Feb 2024 HKD 10.64 11 10.48 10.9 10.9 +0.2 (+1.87%) 28,776,315
26 Feb 2024 HKD 10.66 10.76 10.54 10.7 10.7 0.0 (0.0%) 20,953,830
23 Feb 2024 HKD 10.7 10.88 10.64 10.7 10.7 +0.02 (+0.19%) 22,866,595
22 Feb 2024 HKD 10.08 10.74 10.06 10.68 10.68 +0.62 (+6.16%) 49,210,323
21 Feb 2024 HKD 9.95 10.16 9.87 10.06 10.06 +0.06 (+0.60%) 34,822,118
20 Feb 2024 HKD 9.79 10.08 9.79 10 10 +0.23 (+2.35%) 34,827,090
19 Feb 2024 HKD 9.65 9.84 9.57 9.77 9.77 +0.12 (+1.24%) 34,308,638
16 Feb 2024 HKD 9.67 9.68 9.47 9.65 9.65 +0.02 (+0.21%) 18,201,328



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms