10 Followers HKEX:2328 - PICC Property and Casualty Co Ltd PICC Property & Casualty-H
Sector: Financials, Industry: Property & Casualty Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jul 2024 HKD 9.31 9.36 9.2 9.26 9.26 -0.05 (-0.54%) 21,489,184
12 Jul 2024 HKD 9.17 9.37 9.15 9.31 9.31 +0.2 (+2.20%) 23,281,605
11 Jul 2024 HKD 9.11 9.19 9.03 9.11 9.11 0.0 (0.0%) 23,690,044
10 Jul 2024 HKD 9.15 9.21 9.02 9.11 9.11 +0.01 (+0.11%) 20,360,748
9 Jul 2024 HKD 9.14 9.19 8.96 9.1 9.1 -0.04 (-0.44%) 23,830,421
8 Jul 2024 HKD 9.09 9.17 8.96 9.14 9.14 -0.69 (-7.02%) 28,669,714
5 Jul 2024 HKD 9.83 9.83 9.83 9.83 9.83 0.0 (0.0%) 51,845,790
4 Jul 2024 HKD 9.84 9.92 9.76 9.83 9.83 +0.04 (+0.41%) 37,959,484
3 Jul 2024 HKD 9.63 10.1 9.63 9.79 9.79 +0.11 (+1.14%) 38,322,556
2 Jul 2024 HKD 9.7 9.85 9.6 9.68 9.68 -0.02 (-0.21%) 53,299,907
28 Jun 2024 HKD 9.71 9.84 9.67 9.7 9.7 -0.02 (-0.21%) 41,124,456
27 Jun 2024 HKD 9.82 9.89 9.63 9.72 9.72 -0.17 (-1.72%) 35,907,458
26 Jun 2024 HKD 9.98 10.12 9.89 9.89 9.89 -0.21 (-2.08%) 39,234,475
25 Jun 2024 HKD 9.96 10.16 9.91 10.1 10.1 +0.11 (+1.10%) 40,029,013
24 Jun 2024 HKD 9.93 10.06 9.84 9.99 9.99 +0.04 (+0.40%) 16,193,757
21 Jun 2024 HKD 9.99 10.08 9.87 9.95 9.95 -0.09 (-0.90%) 25,576,918
20 Jun 2024 HKD 10.04 10.14 9.95 10.04 10.04 0.0 (0.0%) 21,139,595
19 Jun 2024 HKD 9.94 10.16 9.94 10.04 10.04 +0.1 (+1.01%) 24,676,888
18 Jun 2024 HKD 9.85 10.1 9.85 9.94 9.94 +0.09 (+0.91%) 21,964,245
17 Jun 2024 HKD 9.72 10.04 9.62 9.85 9.85 +0.13 (+1.34%) 20,654,865
14 Jun 2024 HKD 9.71 9.88 9.66 9.72 9.72 -0.07 (-0.72%) 37,034,156
13 Jun 2024 HKD 9.78 9.87 9.7 9.79 9.79 +0.01 (+0.10%) 15,363,347
12 Jun 2024 HKD 9.89 9.9 9.67 9.78 9.78 -0.09 (-0.91%) 20,790,000
11 Jun 2024 HKD 10.02 10.06 9.8 9.87 9.87 -0.27 (-2.66%) 24,864,014
7 Jun 2024 HKD 9.97 10.18 9.96 10.14 10.14 +0.17 (+1.71%) 16,310,143
6 Jun 2024 HKD 9.99 10.16 9.94 9.97 9.97 -0.11 (-1.09%) 19,675,064
5 Jun 2024 HKD 10.02 10.3 9.99 10.08 10.08 -0.04 (-0.40%) 23,123,984
4 Jun 2024 HKD 10.1 10.22 9.99 10.12 10.12 +0.04 (+0.40%) 12,524,398
3 Jun 2024 HKD 10.3 10.36 10.02 10.08 10.08 -0.08 (-0.79%) 32,350,565
31 May 2024 HKD 10.16 10.48 10.16 10.16 10.16 -0.04 (-0.39%) 24,223,993



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms