| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | HKD | 9.86 | 9.59 | 9.69 | 9.85 | 9.85 | +0.11 (+1.13%) | 26,746,736 |
| 21 Sep 2023 | HKD | 9.85 | 9.64 | 9.75 | 9.74 | 9.74 | -0.01 (-0.10%) | 21,523,806 |
| 20 Sep 2023 | HKD | 9.85 | 9.64 | 9.73 | 9.75 | 9.75 | -0.07 (-0.71%) | 31,100,668 |
| 19 Sep 2023 | HKD | 9.85 | 9.34 | 9.52 | 9.82 | 9.82 | +0.35 (+3.70%) | 54,513,321 |
| 18 Sep 2023 | HKD | 9.55 | 9.27 | 9.55 | 9.47 | 9.47 | +0.05 (+0.53%) | 20,320,627 |
| 15 Sep 2023 | HKD | 9.52 | 9.26 | 9.47 | 9.42 | 9.42 | -0.01 (-0.11%) | 33,097,971 |
| 14 Sep 2023 | HKD | 9.52 | 9.26 | 9.35 | 9.43 | 9.43 | +0.07 (+0.75%) | 18,378,777 |
| 13 Sep 2023 | HKD | 9.43 | 9.18 | 9.18 | 9.36 | 9.36 | -0.04 (-0.43%) | 15,084,919 |
| 12 Sep 2023 | HKD | 9.5 | 9.26 | 9.5 | 9.4 | 9.4 | -0.09 (-0.95%) | 17,885,387 |
| 11 Sep 2023 | HKD | 9.65 | 9.33 | 9.33 | 9.49 | 9.49 | +0.03 (+0.32%) | 26,946,406 |
| 7 Sep 2023 | HKD | 9.54 | 9.3 | 9.42 | 9.46 | 9.46 | +0.01 (+0.11%) | 12,535,744 |
| 6 Sep 2023 | HKD | 9.5 | 9.25 | 9.37 | 9.45 | 9.45 | +0.16 (+1.72%) | 27,266,721 |
| 5 Sep 2023 | HKD | 9.39 | 9.15 | 9.37 | 9.29 | 9.29 | -0.07 (-0.75%) | 16,618,770 |
| 4 Sep 2023 | HKD | 9.37 | 9.05 | 9.06 | 9.36 | 9.36 | +0.34 (+3.77%) | 17,237,281 |
| 1 Sep 2023 | HKD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 9.3 | 8.99 | 9.3 | 9.02 | 9.02 | -0.05 (-0.55%) | 33,510,449 |
| 30 Aug 2023 | HKD | 9.24 | 9.03 | 9.15 | 9.07 | 9.07 | +0.15 (+1.68%) | 24,731,244 |
| 29 Aug 2023 | HKD | 8.93 | 8.65 | 8.77 | 8.92 | 8.92 | +0.17 (+1.94%) | 16,279,740 |
| 28 Aug 2023 | HKD | 8.79 | 8.62 | 8.68 | 8.75 | 8.75 | +0.28 (+3.31%) | 29,214,894 |
| 25 Aug 2023 | HKD | 8.62 | 8.33 | 8.36 | 8.47 | 8.47 | +0.12 (+1.44%) | 14,721,967 |
| 24 Aug 2023 | HKD | 8.4 | 8.31 | 8.33 | 8.35 | 8.35 | +0.02 (+0.24%) | 20,222,099 |
| 23 Aug 2023 | HKD | 8.43 | 8.23 | 8.23 | 8.33 | 8.33 | +0.03 (+0.36%) | 29,994,554 |
| 22 Aug 2023 | HKD | 8.46 | 8.13 | 8.15 | 8.3 | 8.3 | +0.13 (+1.59%) | 29,244,459 |
| 21 Aug 2023 | HKD | 8.3 | 8.08 | 8.2 | 8.17 | 8.17 | -0.12 (-1.45%) | 49,626,921 |
| 18 Aug 2023 | HKD | 8.61 | 8.25 | 8.3 | 8.29 | 8.29 | -0.07 (-0.84%) | 30,700,419 |
| 17 Aug 2023 | HKD | 8.41 | 8.03 | 8.03 | 8.36 | 8.36 | +0.03 (+0.36%) | 69,301,810 |
| 16 Aug 2023 | HKD | 8.41 | 8.22 | 8.41 | 8.33 | 8.33 | -0.11 (-1.30%) | 54,334,288 |
| 15 Aug 2023 | HKD | 8.55 | 8.37 | 8.48 | 8.44 | 8.44 | -0.04 (-0.47%) | 24,089,882 |
| 14 Aug 2023 | HKD | 8.55 | 8.37 | 8.5 | 8.48 | 8.48 | -0.07 (-0.82%) | 36,164,245 |
| 11 Aug 2023 | HKD | 8.78 | 8.5 | 8.63 | 8.55 | 8.55 | -0.17 (-1.95%) | 30,444,377 |
