Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 10.52 | 10.58 | 10.24 | 10.32 | 10.32 | -0.2 (-1.90%) | 29,635,192 |
27 Mar 2024 | HKD | 10.32 | 10.74 | 10.22 | 10.52 | 10.52 | +0.22 (+2.14%) | 37,304,597 |
26 Mar 2024 | HKD | 10.36 | 10.5 | 10.24 | 10.3 | 10.3 | -0.08 (-0.77%) | 20,308,845 |
25 Mar 2024 | HKD | 10.48 | 10.48 | 10.34 | 10.38 | 10.38 | -0.12 (-1.14%) | 11,743,924 |
22 Mar 2024 | HKD | 10.3 | 10.6 | 10.28 | 10.5 | 10.5 | +0.12 (+1.16%) | 19,284,228 |
21 Mar 2024 | HKD | 10.38 | 10.54 | 10.26 | 10.38 | 10.38 | 0.0 (0.0%) | 26,091,148 |
20 Mar 2024 | HKD | 10.36 | 10.6 | 10.22 | 10.38 | 10.38 | -0.04 (-0.38%) | 31,924,278 |
19 Mar 2024 | HKD | 10.48 | 10.48 | 10.28 | 10.42 | 10.42 | -0.16 (-1.51%) | 50,651,072 |
18 Mar 2024 | HKD | 10.7 | 10.7 | 10.22 | 10.58 | 10.58 | -0.08 (-0.75%) | 46,805,669 |
15 Mar 2024 | HKD | 11.12 | 11.12 | 10.52 | 10.66 | 10.66 | -0.54 (-4.82%) | 60,256,039 |
14 Mar 2024 | HKD | 11.02 | 11.54 | 11.02 | 11.2 | 11.2 | +0.08 (+0.72%) | 37,144,795 |
13 Mar 2024 | HKD | 11.08 | 11.18 | 10.94 | 11.12 | 11.12 | -0.04 (-0.36%) | 20,219,862 |
12 Mar 2024 | HKD | 11.2 | 11.34 | 11.04 | 11.16 | 11.16 | -0.12 (-1.06%) | 24,657,667 |
11 Mar 2024 | HKD | 11.04 | 11.36 | 11.02 | 11.28 | 11.28 | +0.26 (+2.36%) | 35,451,681 |
8 Mar 2024 | HKD | 10.94 | 11.04 | 10.78 | 11.02 | 11.02 | +0.14 (+1.29%) | 22,622,562 |
7 Mar 2024 | HKD | 10.62 | 10.98 | 10.56 | 10.88 | 10.88 | +0.2 (+1.87%) | 36,092,450 |
6 Mar 2024 | HKD | 10.56 | 10.76 | 10.36 | 10.68 | 10.68 | +0.06 (+0.56%) | 19,626,446 |
5 Mar 2024 | HKD | 10.56 | 10.86 | 10.48 | 10.62 | 10.62 | -0.06 (-0.56%) | 16,912,397 |
4 Mar 2024 | HKD | 10.78 | 10.8 | 10.52 | 10.68 | 10.68 | -0.1 (-0.93%) | 19,057,720 |
1 Mar 2024 | HKD | 10.7 | 10.94 | 10.66 | 10.78 | 10.78 | +0.06 (+0.56%) | 20,550,758 |
29 Feb 2024 | HKD | 10.76 | 10.98 | 10.66 | 10.72 | 10.72 | -0.18 (-1.65%) | 34,559,601 |
28 Feb 2024 | HKD | 10.86 | 11.06 | 10.74 | 10.9 | 10.9 | 0.0 (0.0%) | 27,869,254 |
27 Feb 2024 | HKD | 10.64 | 11 | 10.48 | 10.9 | 10.9 | +0.2 (+1.87%) | 28,776,315 |
26 Feb 2024 | HKD | 10.66 | 10.76 | 10.54 | 10.7 | 10.7 | 0.0 (0.0%) | 20,953,830 |
23 Feb 2024 | HKD | 10.7 | 10.88 | 10.64 | 10.7 | 10.7 | +0.02 (+0.19%) | 22,866,595 |
22 Feb 2024 | HKD | 10.08 | 10.74 | 10.06 | 10.68 | 10.68 | +0.62 (+6.16%) | 49,210,323 |
21 Feb 2024 | HKD | 9.95 | 10.16 | 9.87 | 10.06 | 10.06 | +0.06 (+0.60%) | 34,822,118 |
20 Feb 2024 | HKD | 9.79 | 10.08 | 9.79 | 10 | 10 | +0.23 (+2.35%) | 34,827,090 |
19 Feb 2024 | HKD | 9.65 | 9.84 | 9.57 | 9.77 | 9.77 | +0.12 (+1.24%) | 34,308,638 |
16 Feb 2024 | HKD | 9.67 | 9.68 | 9.47 | 9.65 | 9.65 | +0.02 (+0.21%) | 18,201,328 |