7 Followers HKEX:2328 - PICC Property and Casualty Co Ltd PICC Property and Casualty Co
Sector: Financials, Industry: Property & Casualty Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
19 Oct 2021 HKD 7.41 7.22 7.23 7.39 7.39 +0.220 (+3.07%) 20,180,000
18 Oct 2021 HKD 7.35 7.13 7.23 7.17 7.17 -0.050 (-0.69%) 24,230,000
15 Oct 2021 HKD 7.35 7.15 7.35 7.22 7.22 -0.050 (-0.69%) 45,440,000
12 Oct 2021 HKD 7.39 7.25 7.29 7.27 7.27 -0.090 (-1.22%) 16,590,000
11 Oct 2021 HKD 7.6 7.3 7.5 7.36 7.36 -0.140 (-1.87%) 23,010,000
8 Oct 2021 HKD 7.56 7.42 7.42 7.5 7.5 +0.080 (+1.08%) 19,190,000
7 Oct 2021 HKD 7.49 7.34 7.37 7.42 7.42 +0.050 (+0.68%) 11,050,000
6 Oct 2021 HKD 7.47 7.27 7.46 7.37 7.37 +0.010 (+0.14%) 17,640,000
5 Oct 2021 HKD 7.37 7.24 7.33 7.36 7.36 -0.030 (-0.41%) 15,130,000
4 Oct 2021 HKD 7.55 7.33 7.55 7.39 7.39 -0.160 (-2.12%) 9,670,000
30 Sep 2021 HKD 7.6 7.42 7.5 7.55 7.55 +0.110 (+1.48%) 36,550,000
29 Sep 2021 HKD 7.45 7.19 7.21 7.44 7.44 +0.250 (+3.48%) 31,980,000
28 Sep 2021 HKD 7.27 7.09 7.14 7.19 7.19 +0.050 (+0.70%) 26,460,000
27 Sep 2021 HKD 7.28 7.01 7.01 7.14 7.14 -0.010 (-0.14%) 25,810,000
24 Sep 2021 HKD 7.26 7.12 7.12 7.15 7.15 -0.050 (-0.69%) 13,180,000
23 Sep 2021 HKD 7.48 7.2 7.22 7.2 7.2 -0.020 (-0.28%) 21,100,000
21 Sep 2021 HKD 7.28 6.9 6.9 7.22 7.22 +0.190 (+2.70%) 17,090,000
20 Sep 2021 HKD 7.07 6.89 7.05 7.03 7.03 -0.090 (-1.26%) 22,130,000
17 Sep 2021 HKD 7.12 6.93 7.12 7.12 7.12 -0.030 (-0.42%) 36,260,000
16 Sep 2021 HKD 7.24 7.02 7.2 7.15 7.15 -0.170 (-2.32%) 20,570,000
15 Sep 2021 HKD 7.43 7.27 7.41 7.32 7.32 -0.100 (-1.35%) 24,100,000
14 Sep 2021 HKD 7.64 7.36 7.62 7.42 7.42 -0.160 (-2.11%) 15,270,000
13 Sep 2021 HKD 7.64 7.33 7.39 7.58 7.58 +0.080 (+1.07%) 23,060,000
10 Sep 2021 HKD 7.56 7.44 7.45 7.5 7.5 +0.080 (+1.08%) 23,460,000
9 Sep 2021 HKD 7.53 7.3 7.48 7.42 7.42 -0.070 (-0.93%) 20,460,000
8 Sep 2021 HKD 7.57 7.46 7.55 7.49 7.49 -0.030 (-0.40%) 21,050,000
7 Sep 2021 HKD 7.56 7.29 7.36 7.52 7.52 +0.180 (+2.45%) 37,200,000
6 Sep 2021 HKD 7.38 7.06 7.09 7.34 7.34 +0.230 (+3.23%) 43,910,000
3 Sep 2021 HKD 7.14 6.98 7.11 7.11 7.11 0.0 (0.0%) 24,920,000
2 Sep 2021 HKD 7.18 7.06 7.12 7.11 7.11 -0.010 (-0.14%) 15,350,000