| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | HKD | 11.04 | 11.36 | 11.02 | 11.28 | 11.28 | +0.26 (+2.36%) | 35,451,681 |
| 8 Mar 2024 | HKD | 10.94 | 11.04 | 10.78 | 11.02 | 11.02 | +0.14 (+1.29%) | 22,622,562 |
| 7 Mar 2024 | HKD | 10.62 | 10.98 | 10.56 | 10.88 | 10.88 | +0.2 (+1.87%) | 36,092,450 |
| 6 Mar 2024 | HKD | 10.56 | 10.76 | 10.36 | 10.68 | 10.68 | +0.06 (+0.56%) | 19,626,446 |
| 5 Mar 2024 | HKD | 10.56 | 10.86 | 10.48 | 10.62 | 10.62 | -0.06 (-0.56%) | 16,912,397 |
| 4 Mar 2024 | HKD | 10.78 | 10.8 | 10.52 | 10.68 | 10.68 | -0.1 (-0.93%) | 19,057,720 |
| 1 Mar 2024 | HKD | 10.7 | 10.94 | 10.66 | 10.78 | 10.78 | +0.06 (+0.56%) | 20,550,758 |
| 29 Feb 2024 | HKD | 10.76 | 10.98 | 10.66 | 10.72 | 10.72 | -0.18 (-1.65%) | 34,559,601 |
| 28 Feb 2024 | HKD | 10.86 | 11.06 | 10.74 | 10.9 | 10.9 | 0.0 (0.0%) | 27,869,254 |
| 27 Feb 2024 | HKD | 10.64 | 11 | 10.48 | 10.9 | 10.9 | +0.2 (+1.87%) | 28,776,315 |
| 26 Feb 2024 | HKD | 10.66 | 10.76 | 10.54 | 10.7 | 10.7 | 0.0 (0.0%) | 20,953,830 |
| 23 Feb 2024 | HKD | 10.7 | 10.88 | 10.64 | 10.7 | 10.7 | +0.02 (+0.19%) | 22,866,595 |
| 22 Feb 2024 | HKD | 10.08 | 10.74 | 10.06 | 10.68 | 10.68 | +0.62 (+6.16%) | 49,210,323 |
| 21 Feb 2024 | HKD | 9.95 | 10.16 | 9.87 | 10.06 | 10.06 | +0.06 (+0.60%) | 34,822,118 |
| 20 Feb 2024 | HKD | 9.79 | 10.08 | 9.79 | 10 | 10 | +0.23 (+2.35%) | 34,827,090 |
| 19 Feb 2024 | HKD | 9.65 | 9.84 | 9.57 | 9.77 | 9.77 | +0.12 (+1.24%) | 34,308,638 |
| 16 Feb 2024 | HKD | 9.67 | 9.68 | 9.47 | 9.65 | 9.65 | +0.02 (+0.21%) | 18,201,328 |
| 15 Feb 2024 | HKD | 9.5 | 9.67 | 9.47 | 9.63 | 9.63 | +0.12 (+1.26%) | 11,374,906 |
| 14 Feb 2024 | HKD | 9.32 | 9.54 | 9.31 | 9.51 | 9.51 | +0.05 (+0.53%) | 6,465,160 |
| 9 Feb 2024 | HKD | 9.58 | 9.58 | 9.35 | 9.46 | 9.46 | -0.15 (-1.56%) | 3,521,129 |
| 8 Feb 2024 | HKD | 9.75 | 9.79 | 9.45 | 9.61 | 9.61 | -0.09 (-0.93%) | 18,496,219 |
| 7 Feb 2024 | HKD | 9.86 | 9.92 | 9.61 | 9.7 | 9.7 | -0.14 (-1.42%) | 22,672,086 |
| 6 Feb 2024 | HKD | 9.56 | 9.87 | 9.5 | 9.84 | 9.84 | +0.23 (+2.39%) | 39,347,423 |
| 5 Feb 2024 | HKD | 9.68 | 9.81 | 9.53 | 9.61 | 9.61 | -0.07 (-0.72%) | 17,453,234 |
| 2 Feb 2024 | HKD | 9.75 | 9.89 | 9.56 | 9.68 | 9.68 | -0.05 (-0.51%) | 13,453,426 |
| 1 Feb 2024 | HKD | 9.67 | 9.75 | 9.58 | 9.73 | 9.73 | +0.01 (+0.10%) | 16,327,052 |
| 31 Jan 2024 | HKD | 9.55 | 9.81 | 9.32 | 9.72 | 9.72 | +0.17 (+1.78%) | 45,130,321 |
| 30 Jan 2024 | HKD | 9.7 | 9.7 | 9.5 | 9.55 | 9.55 | -0.16 (-1.65%) | 22,786,319 |
| 29 Jan 2024 | HKD | 9.72 | 9.88 | 9.58 | 9.71 | 9.71 | -0.01 (-0.10%) | 29,245,360 |
| 26 Jan 2024 | HKD | 9.94 | 9.94 | 9.59 | 9.72 | 9.72 | -0.23 (-2.31%) | 39,842,547 |
