Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | HKD | 9.68 | 9.68 | 9.23 | 9.39 | 9.39 | -0.29 (-3.00%) | 25,698,345 |
16 Jan 2024 | HKD | 9.84 | 9.94 | 9.67 | 9.68 | 9.68 | -0.12 (-1.22%) | 24,754,162 |
15 Jan 2024 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 19,841,073 |
12 Jan 2024 | HKD | 9.74 | 9.95 | 9.7 | 9.8 | 9.8 | +0.06 (+0.62%) | 19,029,703 |
11 Jan 2024 | HKD | 9.64 | 9.91 | 9.5 | 9.74 | 9.74 | +0.1 (+1.04%) | 22,713,461 |
10 Jan 2024 | HKD | 9.61 | 9.7 | 9.43 | 9.64 | 9.64 | +0.03 (+0.31%) | 25,274,558 |
9 Jan 2024 | HKD | 9.74 | 9.75 | 9.35 | 9.61 | 9.61 | -0.13 (-1.33%) | 27,395,939 |
8 Jan 2024 | HKD | 9.91 | 10.08 | 9.66 | 9.74 | 9.74 | -0.15 (-1.52%) | 35,789,868 |
5 Jan 2024 | HKD | 9.77 | 10 | 9.66 | 9.89 | 9.89 | +0.07 (+0.71%) | 31,334,068 |
4 Jan 2024 | HKD | 9.52 | 9.87 | 9.45 | 9.82 | 9.82 | +0.3 (+3.15%) | 40,278,646 |
3 Jan 2024 | HKD | 9.2 | 9.54 | 9.11 | 9.52 | 9.52 | +0.3 (+3.25%) | 27,447,800 |
2 Jan 2024 | HKD | 9.29 | 9.39 | 9.17 | 9.22 | 9.22 | -0.06 (-0.65%) | 10,946,470 |
29 Dec 2023 | HKD | 9.2 | 9.28 | 9.05 | 9.28 | 9.28 | +0.13 (+1.42%) | 15,724,538 |
28 Dec 2023 | HKD | 8.93 | 9.22 | 8.82 | 9.15 | 9.15 | +0.28 (+3.16%) | 28,003,926 |
27 Dec 2023 | HKD | 9.01 | 9.11 | 8.81 | 8.87 | 8.87 | -0.08 (-0.89%) | 20,491,306 |
22 Dec 2023 | HKD | 8.95 | 9.1 | 8.9 | 8.95 | 8.95 | +0.04 (+0.45%) | 23,356,875 |
21 Dec 2023 | HKD | 8.82 | 8.94 | 8.73 | 8.91 | 8.91 | +0.09 (+1.02%) | 12,253,858 |
20 Dec 2023 | HKD | 8.75 | 8.96 | 8.75 | 8.82 | 8.82 | 0.0 (0.0%) | 15,449,561 |
19 Dec 2023 | HKD | 8.79 | 8.88 | 8.67 | 8.82 | 8.82 | +0.02 (+0.23%) | 14,787,838 |
18 Dec 2023 | HKD | 8.89 | 8.89 | 8.71 | 8.8 | 8.8 | -0.07 (-0.79%) | 14,648,012 |
15 Dec 2023 | HKD | 8.8 | 9.01 | 8.8 | 8.87 | 8.87 | +0.07 (+0.80%) | 48,519,573 |
14 Dec 2023 | HKD | 8.8 | 8.96 | 8.72 | 8.8 | 8.8 | +0.11 (+1.27%) | 23,103,678 |
13 Dec 2023 | HKD | 8.88 | 8.91 | 8.68 | 8.69 | 8.69 | -0.21 (-2.36%) | 29,205,993 |
12 Dec 2023 | HKD | 8.71 | 8.95 | 8.66 | 8.9 | 8.9 | +0.19 (+2.18%) | 37,872,924 |
11 Dec 2023 | HKD | 8.73 | 8.83 | 8.6 | 8.71 | 8.71 | -0.14 (-1.58%) | 43,497,423 |
8 Dec 2023 | HKD | 8.8 | 8.92 | 8.72 | 8.85 | 8.85 | +0.05 (+0.57%) | 18,776,310 |
7 Dec 2023 | HKD | 8.82 | 8.84 | 8.69 | 8.8 | 8.8 | -0.08 (-0.90%) | 31,209,836 |
6 Dec 2023 | HKD | 8.94 | 8.96 | 8.77 | 8.88 | 8.88 | -0.08 (-0.89%) | 44,187,333 |
5 Dec 2023 | HKD | 9.18 | 9.18 | 8.89 | 8.96 | 8.96 | -0.16 (-1.75%) | 30,530,129 |
4 Dec 2023 | HKD | 9.16 | 9.31 | 9.06 | 9.12 | 9.12 | -0.11 (-1.19%) | 27,396,253 |