Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | HKD | 9.22 | 9.38 | 9.18 | 9.29 | 9.29 | -0.11 (-1.17%) | 31,273,177 |
20 Oct 2023 | HKD | 9.45 | 9.53 | 9.36 | 9.4 | 9.4 | -0.12 (-1.26%) | 15,781,445 |
19 Oct 2023 | HKD | 9.71 | 9.72 | 9.43 | 9.52 | 9.52 | -0.2 (-2.06%) | 25,551,297 |
18 Oct 2023 | HKD | 9.6 | 9.86 | 9.58 | 9.72 | 9.72 | +0.02 (+0.21%) | 17,678,192 |
17 Oct 2023 | HKD | 9.71 | 9.84 | 9.56 | 9.7 | 9.7 | -0.01 (-0.10%) | 22,948,756 |
16 Oct 2023 | HKD | 9.86 | 9.94 | 9.65 | 9.71 | 9.71 | -0.15 (-1.52%) | 21,354,407 |
13 Oct 2023 | HKD | 10.14 | 10.14 | 9.79 | 9.86 | 9.86 | -0.28 (-2.76%) | 23,659,730 |
12 Oct 2023 | HKD | 9.94 | 10.26 | 9.87 | 10.14 | 10.14 | +0.37 (+3.79%) | 39,827,141 |
11 Oct 2023 | HKD | 9.88 | 10.06 | 9.76 | 9.77 | 9.77 | -0.07 (-0.71%) | 29,415,435 |
10 Oct 2023 | HKD | 9.71 | 10.04 | 9.71 | 9.84 | 9.84 | +0.04 (+0.41%) | 31,229,816 |
9 Oct 2023 | HKD | 9.99 | 10.14 | 9.66 | 9.8 | 9.8 | -0.34 (-3.35%) | 26,183,411 |
6 Oct 2023 | HKD | 10.14 | 10.26 | 10.08 | 10.14 | 10.14 | 0.0 (0.0%) | 5,078,652 |
5 Oct 2023 | HKD | 10.12 | 10.24 | 10.08 | 10.14 | 10.14 | +0.04 (+0.40%) | 25,246,153 |
4 Oct 2023 | HKD | 9.89 | 10.14 | 9.83 | 10.1 | 10.1 | +0.21 (+2.12%) | 24,464,287 |
3 Oct 2023 | HKD | 9.82 | 9.94 | 9.75 | 9.89 | 9.89 | -0.17 (-1.69%) | 18,577,289 |
29 Sep 2023 | HKD | 9.78 | 10.08 | 9.71 | 10.06 | 10.06 | +0.28 (+2.86%) | 24,692,357 |
28 Sep 2023 | HKD | 9.79 | 9.84 | 9.65 | 9.78 | 9.78 | -0.01 (-0.10%) | 27,413,035 |
27 Sep 2023 | HKD | 9.52 | 9.79 | 9.52 | 9.79 | 9.79 | +0.11 (+1.14%) | 25,471,543 |
26 Sep 2023 | HKD | 9.83 | 9.9 | 9.59 | 9.68 | 9.68 | -0.14 (-1.43%) | 26,835,190 |
25 Sep 2023 | HKD | 9.82 | 9.96 | 9.68 | 9.82 | 9.82 | -0.03 (-0.30%) | 19,859,444 |
22 Sep 2023 | HKD | 9.69 | 9.86 | 9.59 | 9.85 | 9.85 | +0.11 (+1.13%) | 26,746,736 |
21 Sep 2023 | HKD | 9.75 | 9.85 | 9.64 | 9.74 | 9.74 | -0.01 (-0.10%) | 21,523,806 |
20 Sep 2023 | HKD | 9.73 | 9.85 | 9.64 | 9.75 | 9.75 | -0.07 (-0.71%) | 31,100,668 |
19 Sep 2023 | HKD | 9.52 | 9.85 | 9.34 | 9.82 | 9.82 | +0.35 (+3.70%) | 54,513,321 |
18 Sep 2023 | HKD | 9.55 | 9.55 | 9.27 | 9.47 | 9.47 | +0.05 (+0.53%) | 20,320,627 |
15 Sep 2023 | HKD | 9.47 | 9.52 | 9.26 | 9.42 | 9.42 | -0.01 (-0.11%) | 33,097,971 |
14 Sep 2023 | HKD | 9.35 | 9.52 | 9.26 | 9.43 | 9.43 | +0.07 (+0.75%) | 18,378,777 |
13 Sep 2023 | HKD | 9.18 | 9.43 | 9.18 | 9.36 | 9.36 | -0.04 (-0.43%) | 15,084,919 |
12 Sep 2023 | HKD | 9.5 | 9.5 | 9.26 | 9.4 | 9.4 | -0.09 (-0.95%) | 17,885,387 |
11 Sep 2023 | HKD | 9.33 | 9.65 | 9.33 | 9.49 | 9.49 | +0.03 (+0.32%) | 26,946,406 |