Guorui Properties Ltd Recent Share Price (HKEX:2329)

HKEX:2329 - Glory Health Industry Ltd Guorui Properties Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	HKD	0.045	0.045	0.039	0.039	0.039	-0.002 (-4.88%)	181,000
27 Nov 2023	HKD	0.045	0.045	0.041	0.041	0.041	+0.001 (+2.50%)	213,000
24 Nov 2023	HKD	0.045	0.045	0.04	0.04	0.04	-0.005 (-11.11%)	469,000
23 Nov 2023	HKD	0.04	0.045	0.038	0.045	0.045	+0.008 (+21.62%)	1,945,000
22 Nov 2023	HKD	0.04	0.04	0.037	0.037	0.037	-0.003 (-7.50%)	27,000
21 Nov 2023	HKD	0.04	0.04	0.037	0.04	0.04	+0.001 (+2.56%)	603,000
20 Nov 2023	HKD	0.043	0.043	0.036	0.039	0.039	-0.004 (-9.30%)	1,370,000
17 Nov 2023	HKD	0.044	0.044	0.034	0.043	0.043	+0.007 (+19.44%)	1,851,000
16 Nov 2023	HKD	0.043	0.043	0.036	0.036	0.036	-0.004 (-10.00%)	1,674,000
15 Nov 2023	HKD	0.045	0.045	0.038	0.04	0.04	-0.005 (-11.11%)	3,222,000
14 Nov 2023	HKD	0.047	0.047	0.044	0.045	0.045	-0.005 (-10%)	5,026,000
13 Nov 2023	HKD	0.05	0.052	0.047	0.05	0.05	-0.002 (-3.85%)	2,620,000
10 Nov 2023	HKD	0.056	0.056	0.049	0.052	0.052	-0.008 (-13.33%)	1,896,000
9 Nov 2023	HKD	0.066	0.066	0.057	0.06	0.06	-0.012 (-16.67%)	530,000
8 Nov 2023	HKD	0.076	0.076	0.07	0.072	0.072	+0.004 (+5.88%)	599,000
7 Nov 2023	HKD	0.068	0.068	0.068	0.068	0.068	0.0 (0.0%)	0
6 Nov 2023	HKD	0.068	0.068	0.068	0.068	0.068	-0.002 (-2.86%)	2,000
3 Nov 2023	HKD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
2 Nov 2023	HKD	0.08	0.08	0.07	0.07	0.07	0.0 (0.0%)	22,000
1 Nov 2023	HKD	0.08	0.081	0.07	0.07	0.07	-0.009 (-11.39%)	52,000
31 Oct 2023	HKD	0.079	0.079	0.062	0.079	0.079	+0.004 (+5.33%)	20,000
30 Oct 2023	HKD	0.08	0.08	0.066	0.075	0.075	-0.001 (-1.32%)	17,000
27 Oct 2023	HKD	0.08	0.08	0.066	0.076	0.076	+0.001 (+1.33%)	44,000
26 Oct 2023	HKD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	9,000
25 Oct 2023	HKD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	18,000
24 Oct 2023	HKD	0.08	0.08	0.075	0.075	0.075	0.0 (0.0%)	10,000
20 Oct 2023	HKD	0.079	0.079	0.067	0.075	0.075	-0.001 (-1.32%)	15,000
19 Oct 2023	HKD	0.08	0.08	0.07	0.076	0.076	0.0 (0.0%)	50,000
18 Oct 2023	HKD	0.08	0.08	0.073	0.076	0.076	+0.006 (+8.57%)	14,000
17 Oct 2023	HKD	0.079	0.079	0.07	0.07	0.07	0.0 (0.0%)	95,000

First
1
2
3
4
5
Last

Unicorn Response |