Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | HKD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 651,000 |
22 Apr 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 2,000 |
19 Apr 2024 | HKD | 0.029 | 0.032 | 0.029 | 0.032 | 0.032 | +0.002 (+6.67%) | 275,000 |
18 Apr 2024 | HKD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | -0.002 (-6.25%) | 350,000 |
17 Apr 2024 | HKD | 0.033 | 0.033 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 294,000 |
16 Apr 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 31,000 |
15 Apr 2024 | HKD | 0.033 | 0.033 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 67,000 |
12 Apr 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.002 (+6.45%) | 1,000 |
11 Apr 2024 | HKD | 0.028 | 0.032 | 0.028 | 0.031 | 0.031 | 0.0 (0.0%) | 125,000 |
10 Apr 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.03 | 0.032 | 0.03 | 0.031 | 0.031 | -0.003 (-8.82%) | 47,000 |
8 Apr 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 2,000 |
5 Apr 2024 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 3,000 |
3 Apr 2024 | HKD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 31,000 |
2 Apr 2024 | HKD | 0.029 | 0.036 | 0.029 | 0.033 | 0.033 | +0.004 (+13.79%) | 2,004,000 |
28 Mar 2024 | HKD | 0.034 | 0.034 | 0.027 | 0.029 | 0.029 | -0.004 (-12.12%) | 3,300,000 |
27 Mar 2024 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 103,000 |
26 Mar 2024 | HKD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,666,000 |
25 Mar 2024 | HKD | 0.027 | 0.034 | 0.026 | 0.034 | 0.034 | +0.003 (+9.68%) | 2,067,000 |
22 Mar 2024 | HKD | 0.029 | 0.032 | 0.029 | 0.031 | 0.031 | -0.004 (-11.43%) | 213,000 |
21 Mar 2024 | HKD | 0.036 | 0.036 | 0.029 | 0.035 | 0.035 | +0.002 (+6.06%) | 101,000 |
20 Mar 2024 | HKD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | +0.004 (+13.79%) | 175,000 |
19 Mar 2024 | HKD | 0.036 | 0.036 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 268,000 |
18 Mar 2024 | HKD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | +0.003 (+10.34%) | 585,000 |
15 Mar 2024 | HKD | 0.031 | 0.031 | 0.027 | 0.029 | 0.029 | -0.003 (-9.38%) | 317,000 |
14 Mar 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 0 |
13 Mar 2024 | HKD | 0.029 | 0.035 | 0.029 | 0.033 | 0.033 | +0.002 (+6.45%) | 372,000 |
12 Mar 2024 | HKD | 0.026 | 0.034 | 0.025 | 0.031 | 0.031 | +0.006 (+24.00%) | 1,106,000 |
11 Mar 2024 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 385,000 |
8 Mar 2024 | HKD | 0.026 | 0.031 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 1,705,000 |