HKEX:2329 - Guorui Properties Ltd Guorui Properties Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
6 Dec 2021 HKD 0.39 0.355 0.375 0.355 0.355 -0.005 (-1.39%) 260,000
3 Dec 2021 HKD 0.385 0.355 0.36 0.36 0.36 0.0 (0.0%) 427,000
2 Dec 2021 HKD 0.39 0.355 0.37 0.36 0.36 -0.010 (-2.70%) 103,000
1 Dec 2021 HKD 0.395 0.355 0.37 0.37 0.37 +0.015 (+4.23%) 99,000
30 Nov 2021 HKD 0.39 0.35 0.375 0.355 0.355 -0.005 (-1.39%) 145,000
29 Nov 2021 HKD 0.38 0.35 0.355 0.36 0.36 -0.005 (-1.37%) 375,000
26 Nov 2021 HKD 0.38 0.35 0.36 0.365 0.365 -0.010 (-2.67%) 1,940,000
25 Nov 2021 HKD 0.375 0.365 0.37 0.375 0.375 +0.005 (+1.35%) 367,000
24 Nov 2021 HKD 0.37 0.345 0.345 0.37 0.37 0.0 (0.0%) 310,000
23 Nov 2021 HKD 0.38 0.345 0.365 0.37 0.37 +0.005 (+1.37%) 462,000
22 Nov 2021 HKD 0.375 0.355 0.355 0.365 0.365 -0.010 (-2.67%) 40,000
19 Nov 2021 HKD 0.375 0.35 0.37 0.375 0.375 +0.005 (+1.35%) 267,000
18 Nov 2021 HKD 0.37 0.36 0.37 0.37 0.37 0.0 (0.0%) 349,000
17 Nov 2021 HKD 0.375 0.35 0.37 0.37 0.37 -0.005 (-1.33%) 92,000
16 Nov 2021 HKD 0.375 0.35 0.36 0.375 0.375 -0.005 (-1.32%) 100,000
15 Nov 2021 HKD 0.38 0.365 0.37 0.38 0.38 +0.010 (+2.70%) 557,000
12 Nov 2021 HKD 0.37 0.355 0.37 0.37 0.37 +0.005 (+1.37%) 237,000
11 Nov 2021 HKD 0.37 0.34 0.34 0.365 0.365 +0.015 (+4.29%) 736,000
10 Nov 2021 HKD 0.35 0.33 0.34 0.35 0.35 0.0 (0.0%) 896,000
9 Nov 2021 HKD 0.355 0.335 0.34 0.35 0.35 -0.005 (-1.41%) 765,000
8 Nov 2021 HKD 0.36 0.33 0.34 0.355 0.355 0.0 (0.0%) 584,000
5 Nov 2021 HKD 0.36 0.335 0.34 0.355 0.355 0.0 (0.0%) 585,000
4 Nov 2021 HKD 0.36 0.34 0.345 0.355 0.355 +0.010 (+2.90%) 84,000
3 Nov 2021 HKD 0.355 0.33 0.335 0.345 0.345 -0.010 (-2.82%) 338,000
2 Nov 2021 HKD 0.355 0.335 0.34 0.355 0.355 0.0 (0.0%) 432,000
1 Nov 2021 HKD 0.36 0.34 0.35 0.355 0.355 +0.010 (+2.90%) 260,000
29 Oct 2021 HKD 0.35 0.335 0.34 0.345 0.345 -0.015 (-4.17%) 144,000
28 Oct 2021 HKD 0.365 0.335 0.365 0.36 0.36 +0.005 (+1.41%) 279,000
27 Oct 2021 HKD 0.36 0.34 0.36 0.355 0.355 -0.010 (-2.74%) 319,000
26 Oct 2021 HKD 0.37 0.355 0.365 0.365 0.365 +0.010 (+2.82%) 157,000