HKEX:2329 - Guorui Properties Ltd Guorui Properties Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 HKD 0.365 0.325 0.335 0.33 0.33 -0.005 (-1.49%) 4,550,000
11 Jun 2021 HKD 0.34 0.31 0.33 0.335 0.335 +0.005 (+1.52%) 3,860,000
10 Jun 2021 HKD 0.34 0.31 0.315 0.33 0.33 +0.005 (+1.54%) 5,670,000
9 Jun 2021 HKD 0.325 0.305 0.315 0.325 0.325 +0.015 (+4.84%) 3,090,000
8 Jun 2021 HKD 0.315 0.305 0.31 0.31 0.31 +0.005 (+1.64%) 1,590,000
7 Jun 2021 HKD 0.325 0.305 0.32 0.305 0.305 -0.010 (-3.17%) 2,760,000
4 Jun 2021 HKD 0.345 0.305 0.305 0.315 0.315 +0.010 (+3.28%) 5,880,000
3 Jun 2021 HKD 0.325 0.305 0.31 0.305 0.305 -0.005 (-1.61%) 3,760,000
2 Jun 2021 HKD 0.315 0.295 0.315 0.31 0.31 -0.005 (-1.59%) 3,700,000
1 Jun 2021 HKD 0.315 0.285 0.3 0.315 0.315 +0.005 (+1.61%) 4,100,000
31 May 2021 HKD 0.31 0.295 0.3 0.31 0.31 +0.010 (+3.33%) 3,730,000
28 May 2021 HKD 0.33 0.3 0.325 0.3 0.3 -0.020 (-6.25%) 5,830,000
27 May 2021 HKD 0.355 0.32 0.355 0.32 0.32 -0.030 (-8.57%) 13,910,000
26 May 2021 HKD 0.35 0.31 0.335 0.35 0.35 +0.005 (+1.45%) 8,910,000
25 May 2021 HKD 0.345 0.315 0.345 0.345 0.345 0.0 (0.0%) 6,850,000
24 May 2021 HKD 0.365 0.32 0.365 0.345 0.345 -0.010 (-2.82%) 15,730,000
21 May 2021 HKD 0.365 0.34 0.355 0.355 0.355 +0.005 (+1.43%) 3,540,000
20 May 2021 HKD 0.38 0.335 0.37 0.35 0.35 -0.020 (-5.41%) 6,040,000
18 May 2021 HKD 0.4 0.36 0.4 0.37 0.37 -0.030 (-7.50%) 2,880,000
17 May 2021 HKD 0.415 0.365 0.41 0.4 0.4 -0.005 (-1.23%) 4,400,000
14 May 2021 HKD 0.42 0.4 0.415 0.405 0.405 +0.005 (+1.25%) 3,130,000
13 May 2021 HKD 0.435 0.4 0.405 0.4 0.4 -0.015 (-3.61%) 2,530,000
12 May 2021 HKD 0.42 0.4 0.4 0.415 0.415 +0.010 (+2.47%) 2,120,000
11 May 2021 HKD 0.425 0.4 0.42 0.405 0.405 -0.010 (-2.41%) 7,240,000
10 May 2021 HKD 0.42 0.4 0.4 0.415 0.415 +0.015 (+3.75%) 4,110,000
9 May 2021 HKD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
8 May 2021 HKD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
7 May 2021 HKD 0.425 0.39 0.415 0.4 0.4 -0.005 (-1.23%) 5,040,000
6 May 2021 HKD 0.43 0.4 0.415 0.405 0.405 0.0 (0.0%) 3,371,000
5 May 2021 HKD 0.44 0.405 0.405 0.405 0.405 -0.005 (-1.22%) 3,080,000