TSE:2329 - Tohokushinsha Film Corp Tohokushinsha Film Corp
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 JPY 646.0 639.0 644.0 639.0 639.0 +1 (+0.16%) 900
14 Oct 2021 JPY 645.0 638.0 645.0 638.0 638.0 -7 (-1.09%) 2,400
13 Oct 2021 JPY 645.0 634.0 639.0 645.0 645.0 +10 (+1.57%) 1,900
12 Oct 2021 JPY 642.0 633.0 633.0 635.0 635.0 +2 (+0.32%) 1,800
11 Oct 2021 JPY 648.0 631.0 648.0 633.0 633.0 -11 (-1.71%) 36,300
8 Oct 2021 JPY 651.0 644.0 647.0 644.0 644.0 -2 (-0.31%) 2,400
7 Oct 2021 JPY 651.0 645.0 650.0 646.0 646.0 -5 (-0.77%) 1,800
6 Oct 2021 JPY 660.0 647.0 660.0 651.0 651.0 -2 (-0.31%) 2,900
5 Oct 2021 JPY 658.0 646.0 646.0 653.0 653.0 -5 (-0.76%) 3,800
4 Oct 2021 JPY 675.0 642.0 675.0 658.0 658.0 -7 (-1.05%) 13,200
1 Oct 2021 JPY 665.0 655.0 658.0 665.0 665.0 -3 (-0.45%) 3,300
30 Sep 2021 JPY 668.0 660.0 667.0 668.0 668.0 +2 (+0.30%) 3,800
29 Sep 2021 JPY 666.0 650.0 651.0 666.0 666.0 +15 (+2.30%) 5,600
28 Sep 2021 JPY 663.0 651.0 663.0 651.0 651.0 -12 (-1.81%) 13,900
27 Sep 2021 JPY 671.0 660.0 669.0 663.0 663.0 -6 (-0.90%) 5,200
24 Sep 2021 JPY 670.0 663.0 664.0 669.0 669.0 +5 (+0.75%) 5,800
22 Sep 2021 JPY 670.0 664.0 670.0 664.0 664.0 -1 (-0.15%) 300
21 Sep 2021 JPY 667.0 652.0 652.0 665.0 665.0 +3 (+0.45%) 7,100
17 Sep 2021 JPY 672.0 662.0 667.0 662.0 662.0 -7 (-1.05%) 6,700
16 Sep 2021 JPY 670.0 663.0 670.0 669.0 669.0 +1 (+0.15%) 2,600
15 Sep 2021 JPY 675.0 667.0 668.0 668.0 668.0 -5 (-0.74%) 4,900
14 Sep 2021 JPY 675.0 671.0 673.0 673.0 673.0 0.0 (0.0%) 3,300
13 Sep 2021 JPY 675.0 670.0 675.0 673.0 673.0 -3 (-0.44%) 2,800
10 Sep 2021 JPY 676.0 674.0 675.0 676.0 676.0 -2 (-0.29%) 1,400
9 Sep 2021 JPY 684.0 676.0 676.0 678.0 678.0 0.0 (0.0%) 900
8 Sep 2021 JPY 681.0 675.0 681.0 678.0 678.0 -7 (-1.02%) 600
7 Sep 2021 JPY 686.0 674.0 686.0 685.0 685.0 +3 (+0.44%) 3,300
6 Sep 2021 JPY 697.0 674.0 680.0 682.0 682.0 +10 (+1.49%) 1,900
3 Sep 2021 JPY 679.0 668.0 668.0 672.0 672.0 0.0 (0.0%) 3,800
2 Sep 2021 JPY 678.0 655.0 678.0 672.0 672.0 -4 (-0.59%) 5,800