| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | JPY | 1,270 | 1,332 | 1,270 | 1,318 | 1,318 | +45 (+3.53%) | 79,100 |
| 28 Nov 2023 | JPY | 1,227 | 1,280 | 1,225 | 1,273 | 1,273 | +48 (+3.92%) | 61,600 |
| 27 Nov 2023 | JPY | 1,200 | 1,227 | 1,200 | 1,225 | 1,225 | +25 (+2.08%) | 31,200 |
| 24 Nov 2023 | JPY | 1,210 | 1,210 | 1,197 | 1,200 | 1,200 | +2 (+0.17%) | 9,300 |
| 22 Nov 2023 | JPY | 1,189 | 1,214 | 1,189 | 1,198 | 1,198 | +2 (+0.17%) | 31,900 |
| 21 Nov 2023 | JPY | 1,168 | 1,196 | 1,167 | 1,196 | 1,196 | +20 (+1.70%) | 22,200 |
| 20 Nov 2023 | JPY | 1,182 | 1,189 | 1,161 | 1,176 | 1,176 | -14 (-1.18%) | 51,300 |
| 17 Nov 2023 | JPY | 1,188 | 1,201 | 1,183 | 1,190 | 1,190 | +20 (+1.71%) | 30,100 |
| 16 Nov 2023 | JPY | 1,169 | 1,183 | 1,157 | 1,170 | 1,170 | +1 (+0.09%) | 39,200 |
| 15 Nov 2023 | JPY | 1,173 | 1,186 | 1,157 | 1,169 | 1,169 | -4 (-0.34%) | 49,300 |
| 14 Nov 2023 | JPY | 1,167 | 1,194 | 1,167 | 1,173 | 1,173 | +3 (+0.26%) | 35,600 |
| 13 Nov 2023 | JPY | 1,180 | 1,188 | 1,157 | 1,170 | 1,170 | -12 (-1.02%) | 51,600 |
| 10 Nov 2023 | JPY | 1,206 | 1,206 | 1,166 | 1,182 | 1,182 | -15 (-1.25%) | 81,700 |
| 9 Nov 2023 | JPY | 1,180 | 1,197 | 1,175 | 1,197 | 1,197 | +33 (+2.84%) | 17,700 |
| 8 Nov 2023 | JPY | 1,191 | 1,193 | 1,152 | 1,164 | 1,164 | -29 (-2.43%) | 44,600 |
| 7 Nov 2023 | JPY | 1,180 | 1,197 | 1,175 | 1,193 | 1,193 | +17 (+1.45%) | 19,400 |
| 6 Nov 2023 | JPY | 1,196 | 1,196 | 1,172 | 1,176 | 1,176 | -19 (-1.59%) | 42,400 |
| 2 Nov 2023 | JPY | 1,186 | 1,202 | 1,180 | 1,195 | 1,195 | +9 (+0.76%) | 18,700 |
| 1 Nov 2023 | JPY | 1,198 | 1,198 | 1,182 | 1,186 | 1,186 | -12 (-1.00%) | 8,600 |
| 31 Oct 2023 | JPY | 1,182 | 1,204 | 1,182 | 1,198 | 1,198 | +8 (+0.67%) | 19,600 |
| 30 Oct 2023 | JPY | 1,207 | 1,207 | 1,181 | 1,190 | 1,190 | -17 (-1.41%) | 22,100 |
| 27 Oct 2023 | JPY | 1,180 | 1,223 | 1,180 | 1,207 | 1,207 | +28 (+2.37%) | 27,500 |
| 26 Oct 2023 | JPY | 1,185 | 1,187 | 1,170 | 1,179 | 1,179 | -6 (-0.51%) | 24,100 |
| 25 Oct 2023 | JPY | 1,175 | 1,195 | 1,165 | 1,185 | 1,185 | +14 (+1.20%) | 45,600 |
| 24 Oct 2023 | JPY | 1,160 | 1,174 | 1,114 | 1,171 | 1,171 | +9 (+0.77%) | 108,500 |
| 23 Oct 2023 | JPY | 1,180 | 1,181 | 1,154 | 1,162 | 1,162 | -17 (-1.44%) | 70,700 |
| 20 Oct 2023 | JPY | 1,184 | 1,191 | 1,176 | 1,179 | 1,179 | -4 (-0.34%) | 30,000 |
| 19 Oct 2023 | JPY | 1,186 | 1,191 | 1,166 | 1,183 | 1,183 | -3 (-0.25%) | 65,100 |
| 18 Oct 2023 | JPY | 1,201 | 1,239 | 1,181 | 1,186 | 1,186 | -13 (-1.08%) | 67,700 |
| 17 Oct 2023 | JPY | 1,183 | 1,224 | 1,183 | 1,199 | 1,199 | +14 (+1.18%) | 73,100 |
