TSE:2329 - Tohokushinsha Film Corp Tohokushinsha Film Corp
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 JPY 647 640 640 643 643 -7 (-1.08%) 2,800
29 Sep 2022 JPY 662 650 650 650 650 +19 (+3.01%) 24,600
28 Sep 2022 JPY 646 631 645 631 631 -19 (-2.92%) 20,700
27 Sep 2022 JPY 652 644 649 650 650 +1 (+0.15%) 1,400
26 Sep 2022 JPY 656 647 656 649 649 -4 (-0.61%) 1,700
22 Sep 2022 JPY 656 652 655 653 653 -2 (-0.31%) 2,000
21 Sep 2022 JPY 658 654 654 655 655 +1 (+0.15%) 1,600
20 Sep 2022 JPY 663 654 656 654 654 -4 (-0.61%) 6,900
16 Sep 2022 JPY 665 658 665 658 658 -7 (-1.05%) 200
15 Sep 2022 JPY 667 665 667 665 665 +5 (+0.76%) 400
14 Sep 2022 JPY 669 656 656 660 660 -6 (-0.90%) 2,000
13 Sep 2022 JPY 666 662 664 666 666 +2 (+0.30%) 6,700
12 Sep 2022 JPY 667 662 662 664 664 +2 (+0.30%) 2,000
9 Sep 2022 JPY 662 653 661 662 662 +1 (+0.15%) 600
8 Sep 2022 JPY 663 658 663 661 661 -3 (-0.45%) 600
7 Sep 2022 JPY 664 650 662 664 664 0.0 (0.0%) 6,600
6 Sep 2022 JPY 669 662 669 664 664 +5 (+0.76%) 5,500
5 Sep 2022 JPY 659 655 655 659 659 +4 (+0.61%) 5,700
2 Sep 2022 JPY 660 652 660 655 655 0.0 (0.0%) 6,100
1 Sep 2022 JPY 656 644 644 655 655 +11 (+1.71%) 2,100
31 Aug 2022 JPY 650 642 649 644 644 -13 (-1.98%) 2,900
30 Aug 2022 JPY 658 652 652 657 657 +4 (+0.61%) 2,600
29 Aug 2022 JPY 659 650 659 653 653 -11 (-1.66%) 2,100
26 Aug 2022 JPY 664 651 664 664 664 -1 (-0.15%) 7,000
25 Aug 2022 JPY 667 664 664 665 665 +1 (+0.15%) 2,800
24 Aug 2022 JPY 667 664 667 664 664 +1 (+0.15%) 1,900
23 Aug 2022 JPY 668 661 662 663 663 -3 (-0.45%) 11,800
22 Aug 2022 JPY 670 664 667 666 666 -1 (-0.15%) 13,400
19 Aug 2022 JPY 669 663 669 667 667 -2 (-0.30%) 4,400
18 Aug 2022 JPY 669 667 668 669 669 -1 (-0.15%) 500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Webull x StocksCafe
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms