Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.002 (+6.90%) | 292,000 |
4 Mar 2024 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | -0.002 (-6.45%) | 892,000 |
1 Mar 2024 | HKD | 0.031 | 0.031 | 0.028 | 0.031 | 0.031 | -0.001 (-3.13%) | 11,000 |
29 Feb 2024 | HKD | 0.026 | 0.032 | 0.026 | 0.032 | 0.032 | +0.002 (+6.67%) | 709,000 |
28 Feb 2024 | HKD | 0.031 | 0.031 | 0.028 | 0.03 | 0.03 | +0.003 (+11.11%) | 927,000 |
27 Feb 2024 | HKD | 0.027 | 0.032 | 0.025 | 0.027 | 0.027 | -0.002 (-6.90%) | 1,207,000 |
26 Feb 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 0 |
23 Feb 2024 | HKD | 0.03 | 0.035 | 0.028 | 0.032 | 0.032 | +0.004 (+14.29%) | 1,176,000 |
22 Feb 2024 | HKD | 0.024 | 0.029 | 0.024 | 0.028 | 0.028 | +0.004 (+16.67%) | 1,222,000 |
21 Feb 2024 | HKD | 0.028 | 0.03 | 0.024 | 0.024 | 0.024 | -0.006 (-20%) | 4,274,000 |
20 Feb 2024 | HKD | 0.035 | 0.038 | 0.028 | 0.03 | 0.03 | -0.005 (-14.29%) | 6,061,000 |
19 Feb 2024 | HKD | 0.023 | 0.043 | 0.023 | 0.035 | 0.035 | +0.013 (+59.09%) | 27,605,130 |
16 Feb 2024 | HKD | 0.023 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 521,000 |
15 Feb 2024 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 2,538,000 |
14 Feb 2024 | HKD | 0.023 | 0.025 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,422,000 |
9 Feb 2024 | HKD | 0.025 | 0.025 | 0.021 | 0.023 | 0.023 | -0.005 (-17.86%) | 1,276,000 |
8 Feb 2024 | HKD | 0.023 | 0.029 | 0.023 | 0.028 | 0.028 | +0.005 (+21.74%) | 1,317,000 |
7 Feb 2024 | HKD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 660,000 |
6 Feb 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 171,000 |
5 Feb 2024 | HKD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 2,425,000 |
2 Feb 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.024 | 0.027 | 0.024 | 0.026 | 0.026 | -0.002 (-7.14%) | 1,647,000 |
31 Jan 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 7,000 |
29 Jan 2024 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,343,000 |
26 Jan 2024 | HKD | 0.027 | 0.029 | 0.027 | 0.028 | 0.028 | +0.002 (+7.69%) | 664,000 |
25 Jan 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 133,000 |
24 Jan 2024 | HKD | 0.032 | 0.032 | 0.026 | 0.026 | 0.026 | -0.005 (-16.13%) | 2,781,000 |
23 Jan 2024 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 141,000 |
22 Jan 2024 | HKD | 0.037 | 0.037 | 0.031 | 0.032 | 0.032 | -0.005 (-13.51%) | 1,286,000 |