Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | HKD | 0.079 | 0.079 | 0.067 | 0.075 | 0.075 | -0.001 (-1.32%) | 15,000 |
19 Oct 2023 | HKD | 0.08 | 0.08 | 0.07 | 0.076 | 0.076 | 0.0 (0.0%) | 50,000 |
18 Oct 2023 | HKD | 0.08 | 0.08 | 0.073 | 0.076 | 0.076 | +0.006 (+8.57%) | 14,000 |
17 Oct 2023 | HKD | 0.079 | 0.079 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 95,000 |
16 Oct 2023 | HKD | 0.08 | 0.08 | 0.064 | 0.07 | 0.07 | -0.007 (-9.09%) | 207,000 |
13 Oct 2023 | HKD | 0.078 | 0.08 | 0.076 | 0.077 | 0.077 | -0.001 (-1.28%) | 28,000 |
12 Oct 2023 | HKD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 10,000 |
11 Oct 2023 | HKD | 0.08 | 0.08 | 0.071 | 0.078 | 0.078 | -0.002 (-2.50%) | 67,000 |
10 Oct 2023 | HKD | 0.08 | 0.08 | 0.062 | 0.08 | 0.08 | +0.002 (+2.56%) | 83,000 |
9 Oct 2023 | HKD | 0.079 | 0.08 | 0.07 | 0.078 | 0.078 | +0.012 (+18.18%) | 40,000 |
6 Oct 2023 | HKD | 0.079 | 0.079 | 0.062 | 0.066 | 0.066 | -0.018 (-21.43%) | 11,000 |
5 Oct 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 0 |
4 Oct 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.087 | 0.087 | 0.066 | 0.085 | 0.085 | +0.005 (+6.25%) | 14,000 |
29 Sep 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 5,000 |
26 Sep 2023 | HKD | 0.084 | 0.084 | 0.076 | 0.082 | 0.082 | -0.004 (-4.65%) | 14,000 |
25 Sep 2023 | HKD | 0.07 | 0.086 | 0.056 | 0.086 | 0.086 | +0.013 (+17.81%) | 187,000 |
22 Sep 2023 | HKD | 0.079 | 0.08 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 157,000 |
21 Sep 2023 | HKD | 0.088 | 0.088 | 0.062 | 0.075 | 0.075 | -0.002 (-2.60%) | 31,000 |
20 Sep 2023 | HKD | 0.08 | 0.084 | 0.075 | 0.077 | 0.077 | -0.003 (-3.75%) | 153,000 |
19 Sep 2023 | HKD | 0.08 | 0.086 | 0.069 | 0.08 | 0.08 | +0.02 (+33.33%) | 387,000 |
18 Sep 2023 | HKD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 38,000 |
15 Sep 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.006 (+8.11%) | 5,000 |
13 Sep 2023 | HKD | 0.077 | 0.082 | 0.072 | 0.074 | 0.074 | +0.002 (+2.78%) | 2,410,000 |
12 Sep 2023 | HKD | 0.072 | 0.074 | 0.066 | 0.072 | 0.072 | +0.002 (+2.86%) | 312,000 |
11 Sep 2023 | HKD | 0.065 | 0.07 | 0.053 | 0.07 | 0.07 | +0.002 (+2.94%) | 296,000 |
7 Sep 2023 | HKD | 0.07 | 0.07 | 0.057 | 0.068 | 0.068 | -0.002 (-2.86%) | 45,000 |