Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | JPY | 1,255 | 1,272 | 1,236 | 1,237 | 1,237 | -20 (-1.59%) | 14,000 |
24 Apr 2024 | JPY | 1,252 | 1,266 | 1,252 | 1,257 | 1,257 | +5 (+0.40%) | 6,100 |
23 Apr 2024 | JPY | 1,279 | 1,279 | 1,236 | 1,252 | 1,252 | -28 (-2.19%) | 19,700 |
22 Apr 2024 | JPY | 1,261 | 1,320 | 1,261 | 1,280 | 1,280 | +39 (+3.14%) | 59,300 |
19 Apr 2024 | JPY | 1,274 | 1,274 | 1,223 | 1,241 | 1,241 | -39 (-3.05%) | 22,300 |
18 Apr 2024 | JPY | 1,281 | 1,303 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 7,200 |
17 Apr 2024 | JPY | 1,301 | 1,302 | 1,255 | 1,280 | 1,280 | -15 (-1.16%) | 17,300 |
16 Apr 2024 | JPY | 1,310 | 1,320 | 1,287 | 1,295 | 1,295 | -26 (-1.97%) | 10,100 |
15 Apr 2024 | JPY | 1,329 | 1,335 | 1,313 | 1,321 | 1,321 | -14 (-1.05%) | 3,900 |
12 Apr 2024 | JPY | 1,360 | 1,368 | 1,335 | 1,335 | 1,335 | -25 (-1.84%) | 4,700 |
11 Apr 2024 | JPY | 1,349 | 1,365 | 1,346 | 1,360 | 1,360 | +17 (+1.27%) | 20,000 |
10 Apr 2024 | JPY | 1,318 | 1,356 | 1,315 | 1,343 | 1,343 | -5 (-0.37%) | 9,300 |
9 Apr 2024 | JPY | 1,318 | 1,365 | 1,318 | 1,348 | 1,348 | +30 (+2.28%) | 8,500 |
8 Apr 2024 | JPY | 1,294 | 1,348 | 1,280 | 1,318 | 1,318 | +24 (+1.85%) | 21,500 |
5 Apr 2024 | JPY | 1,297 | 1,319 | 1,288 | 1,294 | 1,294 | -21 (-1.60%) | 16,700 |
4 Apr 2024 | JPY | 1,321 | 1,327 | 1,312 | 1,315 | 1,315 | -4 (-0.30%) | 9,100 |
3 Apr 2024 | JPY | 1,323 | 1,335 | 1,310 | 1,319 | 1,319 | -14 (-1.05%) | 26,800 |
2 Apr 2024 | JPY | 1,350 | 1,350 | 1,324 | 1,333 | 1,333 | -22 (-1.62%) | 13,600 |
1 Apr 2024 | JPY | 1,404 | 1,404 | 1,341 | 1,355 | 1,355 | -38 (-2.73%) | 25,700 |
29 Mar 2024 | JPY | 1,395 | 1,397 | 1,369 | 1,393 | 1,393 | +3 (+0.22%) | 10,400 |
28 Mar 2024 | JPY | 1,437 | 1,437 | 1,384 | 1,390 | 1,390 | -48 (-3.34%) | 24,700 |
27 Mar 2024 | JPY | 1,445 | 1,459 | 1,438 | 1,438 | 1,438 | -7 (-0.48%) | 9,000 |
26 Mar 2024 | JPY | 1,422 | 1,446 | 1,422 | 1,445 | 1,445 | +15 (+1.05%) | 11,200 |
25 Mar 2024 | JPY | 1,430 | 1,435 | 1,409 | 1,430 | 1,430 | +2 (+0.14%) | 14,400 |
22 Mar 2024 | JPY | 1,462 | 1,462 | 1,423 | 1,428 | 1,428 | -35 (-2.39%) | 12,400 |
21 Mar 2024 | JPY | 1,439 | 1,465 | 1,431 | 1,463 | 1,463 | +26 (+1.81%) | 17,000 |
19 Mar 2024 | JPY | 1,436 | 1,443 | 1,425 | 1,437 | 1,437 | +5 (+0.35%) | 16,100 |
18 Mar 2024 | JPY | 1,442 | 1,450 | 1,422 | 1,432 | 1,432 | +6 (+0.42%) | 14,900 |
15 Mar 2024 | JPY | 1,423 | 1,444 | 1,400 | 1,426 | 1,426 | -6 (-0.42%) | 15,900 |
14 Mar 2024 | JPY | 1,449 | 1,449 | 1,424 | 1,432 | 1,432 | -19 (-1.31%) | 12,800 |