Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2005 | JPY | 1,200 | 1,205 | 1,195 | 1,195 | 1,195 | +2.5 (+0.21%) | 50,000 |
2 Jun 2005 | JPY | 1,200 | 1,200 | 1,192.5 | 1,192.5 | 1,192.5 | -10 (-0.83%) | 22,200 |
1 Jun 2005 | JPY | 1,210 | 1,215 | 1,197.5 | 1,202.5 | 1,202.5 | 0.0 (0.0%) | 46,600 |
31 May 2005 | JPY | 1,202.5 | 1,210 | 1,200 | 1,202.5 | 1,202.5 | +2.5 (+0.21%) | 70,800 |
30 May 2005 | JPY | 1,227.5 | 1,250 | 1,195 | 1,200 | 1,200 | -25 (-2.04%) | 53,000 |
27 May 2005 | JPY | 1,250 | 1,250 | 1,225 | 1,225 | 1,225 | -17.5 (-1.41%) | 47,400 |
26 May 2005 | JPY | 1,247.5 | 1,250 | 1,205 | 1,242.5 | 1,242.5 | -5 (-0.40%) | 17,400 |
25 May 2005 | JPY | 1,262.5 | 1,262.5 | 1,230 | 1,247.5 | 1,247.5 | -25 (-1.96%) | 105,400 |
24 May 2005 | JPY | 1,275 | 1,275 | 1,267.5 | 1,272.5 | 1,272.5 | 0.0 (0.0%) | 103,000 |
23 May 2005 | JPY | 1,265 | 1,290 | 1,260 | 1,272.5 | 1,272.5 | +12.5 (+0.99%) | 84,800 |
20 May 2005 | JPY | 1,250 | 1,260 | 1,247.5 | 1,260 | 1,260 | +10 (+0.80%) | 56,400 |
19 May 2005 | JPY | 1,250 | 1,255 | 1,247.5 | 1,250 | 1,250 | 0.0 (0.0%) | 97,600 |
18 May 2005 | JPY | 1,250 | 1,255 | 1,245 | 1,250 | 1,250 | -12.5 (-0.99%) | 132,200 |
17 May 2005 | JPY | 1,267.5 | 1,267.5 | 1,257.5 | 1,262.5 | 1,262.5 | -5 (-0.39%) | 18,000 |
16 May 2005 | JPY | 1,275 | 1,290 | 1,267.5 | 1,267.5 | 1,267.5 | -2.5 (-0.20%) | 35,400 |
13 May 2005 | JPY | 1,290 | 1,300 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 73,000 |
12 May 2005 | JPY | 1,275 | 1,282.5 | 1,267.5 | 1,270 | 1,270 | -5 (-0.39%) | 23,000 |
11 May 2005 | JPY | 1,265 | 1,292.5 | 1,265 | 1,275 | 1,275 | +10 (+0.79%) | 45,200 |
10 May 2005 | JPY | 1,260 | 1,290 | 1,260 | 1,265 | 1,265 | +10 (+0.80%) | 38,000 |
9 May 2005 | JPY | 1,290 | 1,292.5 | 1,255 | 1,255 | 1,255 | -40 (-3.09%) | 31,400 |
6 May 2005 | JPY | 1,300 | 1,305 | 1,290 | 1,295 | 1,295 | -5 (-0.38%) | 56,200 |
5 May 2005 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,287.5 | 1,305 | 1,287.5 | 1,300 | 1,300 | +25 (+1.96%) | 86,000 |
29 Apr 2005 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,310 | 1,312.5 | 1,275 | 1,275 | 1,275 | -32.5 (-2.49%) | 90,200 |
27 Apr 2005 | JPY | 1,292.5 | 1,315 | 1,285 | 1,307.5 | 1,307.5 | +25 (+1.95%) | 203,800 |
26 Apr 2005 | JPY | 1,295 | 1,300 | 1,277.5 | 1,282.5 | 1,282.5 | +7.5 (+0.59%) | 130,400 |
25 Apr 2005 | JPY | 1,250 | 1,287.5 | 1,242.5 | 1,275 | 1,275 | +32.5 (+2.62%) | 133,600 |