Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | JPY | 1,402 | 1,440 | 1,395 | 1,400 | 1,400 | +6 (+0.43%) | 84,300 |
19 Jan 2024 | JPY | 1,414 | 1,419 | 1,382 | 1,394 | 1,394 | -20 (-1.41%) | 77,200 |
18 Jan 2024 | JPY | 1,378 | 1,424 | 1,376 | 1,414 | 1,414 | +25 (+1.80%) | 109,100 |
17 Jan 2024 | JPY | 1,379 | 1,407 | 1,378 | 1,389 | 1,389 | +36 (+2.66%) | 141,500 |
16 Jan 2024 | JPY | 1,425 | 1,434 | 1,333 | 1,353 | 1,353 | -66 (-4.65%) | 167,000 |
15 Jan 2024 | JPY | 1,376 | 1,432 | 1,376 | 1,419 | 1,419 | +43 (+3.13%) | 29,200 |
12 Jan 2024 | JPY | 1,412 | 1,413 | 1,344 | 1,376 | 1,376 | -36 (-2.55%) | 71,200 |
11 Jan 2024 | JPY | 1,434 | 1,445 | 1,410 | 1,412 | 1,412 | -26 (-1.81%) | 66,900 |
10 Jan 2024 | JPY | 1,393 | 1,456 | 1,392 | 1,438 | 1,438 | +54 (+3.90%) | 133,300 |
9 Jan 2024 | JPY | 1,384 | 1,384 | 1,384 | 1,384 | 1,384 | +30 (+2.22%) | 107,600 |
5 Jan 2024 | JPY | 1,350 | 1,396 | 1,332 | 1,354 | 1,354 | -1 (-0.07%) | 124,700 |
4 Jan 2024 | JPY | 1,315 | 1,361 | 1,308 | 1,355 | 1,355 | +37 (+2.81%) | 57,000 |
29 Dec 2023 | JPY | 1,275 | 1,325 | 1,275 | 1,318 | 1,318 | +39 (+3.05%) | 32,600 |
28 Dec 2023 | JPY | 1,277 | 1,291 | 1,274 | 1,279 | 1,279 | -2 (-0.16%) | 13,200 |
27 Dec 2023 | JPY | 1,318 | 1,318 | 1,266 | 1,281 | 1,281 | -24 (-1.84%) | 38,600 |
26 Dec 2023 | JPY | 1,282 | 1,307 | 1,277 | 1,305 | 1,305 | +25 (+1.95%) | 31,400 |
25 Dec 2023 | JPY | 1,292 | 1,297 | 1,276 | 1,280 | 1,280 | +7 (+0.55%) | 15,700 |
22 Dec 2023 | JPY | 1,278 | 1,296 | 1,269 | 1,273 | 1,273 | +4 (+0.32%) | 24,700 |
21 Dec 2023 | JPY | 1,297 | 1,297 | 1,250 | 1,269 | 1,269 | -28 (-2.16%) | 36,700 |
20 Dec 2023 | JPY | 1,296 | 1,321 | 1,293 | 1,297 | 1,297 | +1 (+0.08%) | 20,300 |
19 Dec 2023 | JPY | 1,284 | 1,314 | 1,284 | 1,296 | 1,296 | +9 (+0.70%) | 14,700 |
18 Dec 2023 | JPY | 1,304 | 1,304 | 1,274 | 1,287 | 1,287 | +6 (+0.47%) | 19,800 |
15 Dec 2023 | JPY | 1,322 | 1,323 | 1,273 | 1,281 | 1,281 | -39 (-2.95%) | 17,200 |
14 Dec 2023 | JPY | 1,347 | 1,347 | 1,316 | 1,320 | 1,320 | -29 (-2.15%) | 21,900 |
13 Dec 2023 | JPY | 1,350 | 1,378 | 1,346 | 1,349 | 1,349 | -1 (-0.07%) | 17,300 |
12 Dec 2023 | JPY | 1,315 | 1,354 | 1,311 | 1,350 | 1,350 | +35 (+2.66%) | 47,600 |
11 Dec 2023 | JPY | 1,311 | 1,315 | 1,296 | 1,315 | 1,315 | +21 (+1.62%) | 32,200 |
8 Dec 2023 | JPY | 1,307 | 1,329 | 1,294 | 1,294 | 1,294 | -27 (-2.04%) | 45,400 |
7 Dec 2023 | JPY | 1,311 | 1,339 | 1,305 | 1,321 | 1,321 | +14 (+1.07%) | 24,800 |
6 Dec 2023 | JPY | 1,299 | 1,313 | 1,287 | 1,307 | 1,307 | +27 (+2.11%) | 13,300 |