Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 1,201 | 1,219 | 1,163 | 1,169 | 1,169 | -37 (-3.07%) | 34,200 |
26 Sep 2023 | JPY | 1,200 | 1,212 | 1,195 | 1,206 | 1,206 | -7 (-0.58%) | 29,500 |
25 Sep 2023 | JPY | 1,239 | 1,239 | 1,205 | 1,213 | 1,213 | -27 (-2.18%) | 16,000 |
22 Sep 2023 | JPY | 1,210 | 1,240 | 1,195 | 1,240 | 1,240 | +45 (+3.77%) | 26,700 |
21 Sep 2023 | JPY | 1,169 | 1,210 | 1,164 | 1,195 | 1,195 | +26 (+2.22%) | 37,100 |
20 Sep 2023 | JPY | 1,204 | 1,204 | 1,148 | 1,169 | 1,169 | -34 (-2.83%) | 16,600 |
19 Sep 2023 | JPY | 1,166 | 1,203 | 1,160 | 1,203 | 1,203 | +23 (+1.95%) | 14,700 |
15 Sep 2023 | JPY | 1,189 | 1,200 | 1,170 | 1,180 | 1,180 | -7 (-0.59%) | 16,900 |
14 Sep 2023 | JPY | 1,200 | 1,205 | 1,180 | 1,187 | 1,187 | +13 (+1.11%) | 33,800 |
13 Sep 2023 | JPY | 1,131 | 1,182 | 1,131 | 1,174 | 1,174 | +31 (+2.71%) | 31,400 |
12 Sep 2023 | JPY | 1,111 | 1,143 | 1,104 | 1,143 | 1,143 | +18 (+1.60%) | 22,200 |
11 Sep 2023 | JPY | 1,109 | 1,130 | 1,105 | 1,125 | 1,125 | +21 (+1.90%) | 9,900 |
8 Sep 2023 | JPY | 1,114 | 1,126 | 1,104 | 1,104 | 1,104 | -40 (-3.50%) | 17,400 |
7 Sep 2023 | JPY | 1,090 | 1,144 | 1,086 | 1,144 | 1,144 | +46 (+4.19%) | 44,700 |
6 Sep 2023 | JPY | 1,092 | 1,098 | 1,083 | 1,098 | 1,098 | +13 (+1.20%) | 34,000 |
5 Sep 2023 | JPY | 1,108 | 1,108 | 1,079 | 1,085 | 1,085 | -19 (-1.72%) | 12,900 |
4 Sep 2023 | JPY | 1,050 | 1,110 | 1,050 | 1,104 | 1,104 | +54 (+5.14%) | 40,400 |
1 Sep 2023 | JPY | 1,042 | 1,050 | 1,040 | 1,050 | 1,050 | 0.0 (0.0%) | 64,000 |
31 Aug 2023 | JPY | 1,038 | 1,050 | 1,038 | 1,050 | 1,050 | +6 (+0.57%) | 22,200 |
30 Aug 2023 | JPY | 1,040 | 1,046 | 1,037 | 1,044 | 1,044 | +9 (+0.87%) | 16,700 |
29 Aug 2023 | JPY | 1,035 | 1,050 | 1,029 | 1,035 | 1,035 | -2 (-0.19%) | 18,300 |
28 Aug 2023 | JPY | 1,027 | 1,044 | 1,027 | 1,037 | 1,037 | +7 (+0.68%) | 19,200 |
25 Aug 2023 | JPY | 1,040 | 1,040 | 1,017 | 1,030 | 1,030 | -10 (-0.96%) | 56,700 |
24 Aug 2023 | JPY | 1,051 | 1,060 | 1,032 | 1,040 | 1,040 | -15 (-1.42%) | 58,500 |
23 Aug 2023 | JPY | 1,037 | 1,060 | 1,037 | 1,055 | 1,055 | +10 (+0.96%) | 55,600 |
22 Aug 2023 | JPY | 1,033 | 1,047 | 1,033 | 1,045 | 1,045 | +6 (+0.58%) | 6,600 |
21 Aug 2023 | JPY | 1,025 | 1,044 | 1,025 | 1,039 | 1,039 | +4 (+0.39%) | 9,400 |
18 Aug 2023 | JPY | 1,028 | 1,035 | 1,026 | 1,035 | 1,035 | -1 (-0.10%) | 9,800 |
17 Aug 2023 | JPY | 1,028 | 1,037 | 1,023 | 1,036 | 1,036 | +3 (+0.29%) | 8,300 |
16 Aug 2023 | JPY | 1,037 | 1,037 | 1,025 | 1,033 | 1,033 | -4 (-0.39%) | 5,800 |