| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | JPY | 607 | 608 | 595 | 598 | 598 | -7 (-1.16%) | 11,600 |
| 1 Mar 2016 | JPY | 619 | 619 | 602 | 605 | 605 | -1 (-0.17%) | 6,200 |
| 29 Feb 2016 | JPY | 622 | 632 | 603 | 606 | 606 | +4 (+0.66%) | 15,200 |
| 26 Feb 2016 | JPY | 593 | 615 | 593 | 602 | 602 | +6 (+1.01%) | 6,300 |
| 25 Feb 2016 | JPY | 600 | 600 | 593 | 596 | 596 | -4 (-0.67%) | 3,400 |
| 24 Feb 2016 | JPY | 586 | 610 | 586 | 600 | 600 | +7 (+1.18%) | 9,000 |
| 23 Feb 2016 | JPY | 586 | 597 | 586 | 593 | 593 | +2 (+0.34%) | 5,800 |
| 22 Feb 2016 | JPY | 604 | 604 | 591 | 591 | 591 | -15 (-2.48%) | 7,400 |
| 19 Feb 2016 | JPY | 600 | 610 | 596 | 606 | 606 | +2 (+0.33%) | 17,700 |
| 18 Feb 2016 | JPY | 610 | 610 | 600 | 604 | 604 | +14 (+2.37%) | 9,400 |
| 17 Feb 2016 | JPY | 566 | 603 | 566 | 590 | 590 | +25 (+4.42%) | 31,100 |
| 16 Feb 2016 | JPY | 585 | 600 | 565 | 565 | 565 | -18 (-3.09%) | 43,500 |
| 15 Feb 2016 | JPY | 631 | 633 | 581 | 583 | 583 | -66 (-10.17%) | 53,600 |
| 12 Feb 2016 | JPY | 669 | 673 | 600 | 649 | 649 | -63 (-8.85%) | 21,500 |
| 10 Feb 2016 | JPY | 722 | 723 | 702 | 712 | 712 | -29 (-3.91%) | 11,200 |
| 9 Feb 2016 | JPY | 756 | 756 | 740 | 741 | 741 | -16 (-2.11%) | 1,000 |
| 8 Feb 2016 | JPY | 750 | 757 | 741 | 757 | 757 | -8 (-1.05%) | 51,400 |
| 5 Feb 2016 | JPY | 770 | 774 | 765 | 765 | 765 | -5 (-0.65%) | 2,600 |
| 4 Feb 2016 | JPY | 783 | 783 | 767 | 770 | 770 | -20 (-2.53%) | 6,500 |
| 3 Feb 2016 | JPY | 787 | 790 | 785 | 790 | 790 | +3 (+0.38%) | 9,800 |
| 2 Feb 2016 | JPY | 799 | 799 | 781 | 787 | 787 | -8 (-1.01%) | 16,300 |
| 1 Feb 2016 | JPY | 799 | 809 | 795 | 795 | 795 | -2 (-0.25%) | 3,800 |
| 29 Jan 2016 | JPY | 794 | 797 | 792 | 797 | 797 | +7 (+0.89%) | 700 |
| 28 Jan 2016 | JPY | 791 | 814 | 789 | 790 | 790 | +1 (+0.13%) | 5,200 |
| 27 Jan 2016 | JPY | 790 | 797 | 784 | 789 | 789 | 0.0 (0.0%) | 6,900 |
| 26 Jan 2016 | JPY | 781 | 796 | 781 | 789 | 789 | -8 (-1.00%) | 1,900 |
| 25 Jan 2016 | JPY | 790 | 798 | 790 | 797 | 797 | +7 (+0.89%) | 600 |
| 22 Jan 2016 | JPY | 797 | 797 | 781 | 790 | 790 | -8 (-1.00%) | 600 |
| 21 Jan 2016 | JPY | 790 | 798 | 779 | 798 | 798 | +6 (+0.76%) | 2,400 |
| 20 Jan 2016 | JPY | 798 | 798 | 792 | 792 | 792 | +2 (+0.25%) | 200 |
