HKEX:2330 - China Uptown Group Co Ltd China Uptown Group Co Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jul 2024 HKD 0.135 0.135 0.096 0.117 0.117 -0.033 (-22%) 1,296,000
23 Jul 2024 HKD 0.18 0.19 0.15 0.15 0.15 -0.11 (-42.31%) 408,000
22 Jul 2024 HKD 0.26 0.26 0.26 0.26 0.26 -0.01 (-3.70%) 0
19 Jul 2024 HKD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
18 Jul 2024 HKD 0.22 0.27 0.181 0.27 0.27 +0.02 (+8%) 48,000
17 Jul 2024 HKD 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
16 Jul 2024 HKD 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
15 Jul 2024 HKD 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
12 Jul 2024 HKD 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
11 Jul 2024 HKD 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
10 Jul 2024 HKD 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
9 Jul 2024 HKD 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
8 Jul 2024 HKD 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
5 Jul 2024 HKD 0.216 0.25 0.216 0.25 0.25 +0.01 (+4.17%) 34,000
4 Jul 2024 HKD 0.24 0.24 0.24 0.24 0.24 -0.009 (-3.61%) 0
3 Jul 2024 HKD 0.249 0.249 0.249 0.249 0.249 -0.016 (-6.04%) 0
2 Jul 2024 HKD 0.17 0.265 0.17 0.265 0.265 -0.015 (-5.36%) 78,400
28 Jun 2024 HKD 0.28 0.28 0.28 0.28 0.28 +0.03 (+12%) 88,000
27 Jun 2024 HKD 0.25 0.25 0.25 0.25 0.25 -0.01 (-3.85%) 0
26 Jun 2024 HKD 0.26 0.26 0.26 0.26 0.26 -0.01 (-3.70%) 0
25 Jun 2024 HKD 0.27 0.27 0.27 0.27 0.27 -0.005 (-1.82%) 0
24 Jun 2024 HKD 0.25 0.275 0.25 0.275 0.275 +0.005 (+1.85%) 16,000
21 Jun 2024 HKD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
20 Jun 2024 HKD 0.275 0.275 0.255 0.27 0.27 +0.005 (+1.89%) 94,000
19 Jun 2024 HKD 0.265 0.265 0.265 0.265 0.265 +0.005 (+1.92%) 0
18 Jun 2024 HKD 0.26 0.26 0.25 0.26 0.26 0.0 (0.0%) 264,000
17 Jun 2024 HKD 0.26 0.26 0.26 0.26 0.26 +0.01 (+4%) 448,000
14 Jun 2024 HKD 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 504,000
13 Jun 2024 HKD 0.23 0.25 0.23 0.25 0.25 +0.047 (+23.15%) 320,000
12 Jun 2024 HKD 0.203 0.203 0.203 0.203 0.203 +0.015 (+7.79%) 0
12 Jun 2024
Forward split: 159 for 113.



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms