HKEX:2330 - China Uptown Group Co Ltd China Uptown Group Co Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jan 2022 HKD 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
27 Jan 2022 HKD 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
26 Jan 2022 HKD 0.5 0.5 0.5 0.5 0.5 +0.040 (+8.70%) 4,000
25 Jan 2022 HKD 0.5 0.405 0.46 0.46 0.46 -0.160 (-25.81%) 240,000
24 Jan 2022 HKD 0.62 0.62 0.62 0.62 0.62 0.0 (0.0%) 0
21 Jan 2022 HKD 0.62 0.62 0.62 0.62 0.62 +0.030 (+5.08%) 4,000
20 Jan 2022 HKD 0.59 0.59 0.59 0.59 0.59 +0.070 (+13.46%) 0
19 Jan 2022 HKD 0.45 0.45 0.45 0.52 0.52 +0.010 (+1.96%) 8,000
18 Jan 2022 HKD 0.51 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
17 Jan 2022 HKD 0.51 0.51 0.51 0.51 0.51 +0.010 (+2%) 0
14 Jan 2022 HKD 0.54 0.5 0.52 0.5 0.5 -0.070 (-12.28%) 36,000
13 Jan 2022 HKD 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 0
12 Jan 2022 HKD 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 0
11 Jan 2022 HKD 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 0
10 Jan 2022 HKD 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 0
7 Jan 2022 HKD 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 0
6 Jan 2022 HKD 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 0
5 Jan 2022 HKD 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 0
4 Jan 2022 HKD 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 0
3 Jan 2022 HKD 0.57 0.56 0.56 0.57 0.57 +0.070 (+14.00%) 40,000
31 Dec 2021 HKD 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 4,000
30 Dec 2021 HKD 0.5 0.5 0.5 0.5 0.5 -0.020 (-3.85%) 8,000
29 Dec 2021 HKD 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
28 Dec 2021 HKD 0.56 0.52 0.56 0.52 0.52 -0.030 (-5.45%) 8,000
24 Dec 2021 HKD 0.55 0.52 0.52 0.55 0.55 -0.070 (-11.29%) 8,000
23 Dec 2021 HKD 0.62 0.62 0.62 0.62 0.62 0.0 (0.0%) 0
22 Dec 2021 HKD 0.62 0.62 0.62 0.62 0.62 0.0 (0.0%) 0
21 Dec 2021 HKD 0.62 0.62 0.62 0.62 0.62 0.0 (0.0%) 0
20 Dec 2021 HKD 0.62 0.62 0.62 0.62 0.62 0.0 (0.0%) 0
17 Dec 2021 HKD 0.62 0.62 0.62 0.62 0.62 0.0 (0.0%) 0