HKEX:2330 - China Uptown Group Co Ltd China Uptown Group Co Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
22 Jul 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
21 Jul 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
20 Jul 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
19 Jul 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
16 Jul 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
15 Jul 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
14 Jul 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
13 Jul 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
12 Jul 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
9 Jul 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
8 Jul 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
7 Jul 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
6 Jul 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 400
5 Jul 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 2,000
2 Jul 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
30 Jun 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
29 Jun 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
28 Jun 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
25 Jun 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 4,000
24 Jun 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
23 Jun 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
22 Jun 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
21 Jun 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
18 Jun 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
17 Jun 2021 HKD 0.77 0.77 0.77 0.77 0.77 -0.010 (-1.28%) 6,400
16 Jun 2021 HKD 0.78 0.78 0.78 0.78 0.78 0.0 (0.0%) 0
15 Jun 2021 HKD 0.78 0.78 0.78 0.78 0.78 0.0 (0.0%) 34,000
11 Jun 2021 HKD 0.8 0.78 0.8 0.78 0.78 +0.010 (+1.30%) 18,000
10 Jun 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0