Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 0 |
22 Apr 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 0 |
19 Apr 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 40,000 |
18 Apr 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 40,000 |
17 Apr 2024 | HKD | 0.42 | 0.42 | 0.22 | 0.37 | 0.37 | -0.06 (-13.95%) | 163,200 |
16 Apr 2024 | HKD | 0.44 | 0.45 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 161,200 |
15 Apr 2024 | HKD | 0.28 | 0.42 | 0.27 | 0.42 | 0.42 | +0.14 (+50.00%) | 716,000 |
12 Apr 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.035 (-11.11%) | 24,000 |
11 Apr 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.035 (-10.00%) | 44,000 |
10 Apr 2024 | HKD | 0.23 | 0.35 | 0.23 | 0.35 | 0.35 | +0.13 (+59.09%) | 16,800 |
9 Apr 2024 | HKD | 0.231 | 0.231 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 622,630 |
8 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.222 | 0.222 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 144,000 |
2 Apr 2024 | HKD | 0.23 | 0.23 | 0.222 | 0.222 | 0.222 | +0.002 (+0.91%) | 376,000 |
28 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 456,000 |
27 Mar 2024 | HKD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 112,000 |
26 Mar 2024 | HKD | 0.229 | 0.231 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 396,000 |
25 Mar 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 8,697,200 |
22 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 16,000 |
21 Mar 2024 | HKD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 24,000 |
20 Mar 2024 | HKD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 40,000 |
19 Mar 2024 | HKD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 88,000 |
18 Mar 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 13,000 |
15 Mar 2024 | HKD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 8,000 |
14 Mar 2024 | HKD | 0.265 | 0.28 | 0.265 | 0.27 | 0.27 | -0.03 (-10.00%) | 178,000 |
13 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.345 | 0.355 | 0.3 | 0.3 | 0.3 | -0.06 (-16.67%) | 232,000 |
8 Mar 2024 | HKD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 160,000 |