| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2001 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | +0.1 (+0.66%) | 100,000 |
| 11 Jul 2001 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 15.1 | -0.4 (-2.58%) | 28,000 |
| 10 Jul 2001 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | -0.5 (-3.13%) | 28,000 |
| 9 Jul 2001 | HKD | 1.65 | 1.6 | 1.65 | 1.6 | 16 | -0.4 (-2.44%) | 152,000 |
| 5 Jul 2001 | HKD | 1.68 | 1.64 | 1.68 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
| 4 Jul 2001 | HKD | 1.68 | 1.64 | 1.68 | 1.64 | 16.4 | -0.1 (-0.61%) | 228,000 |
| 3 Jul 2001 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | -0.5 (-2.94%) | 48,000 |
| 29 Jun 2001 | HKD | 1.74 | 1.7 | 1.74 | 1.7 | 17 | -0.4 (-2.30%) | 320,000 |
| 28 Jun 2001 | HKD | 1.74 | 1.71 | 1.71 | 1.74 | 17.4 | +0.3 (+1.75%) | 120,000 |
| 27 Jun 2001 | HKD | 1.71 | 1.7 | 1.7 | 1.71 | 17.1 | 0.0 (0.0%) | 240,000 |
| 26 Jun 2001 | HKD | 1.71 | 1.7 | 1.7 | 1.71 | 17.1 | -0.3 (-1.72%) | 48,000 |
| 22 Jun 2001 | HKD | 1.75 | 1.7 | 1.75 | 1.74 | 17.4 | -0.5 (-2.79%) | 392,000 |
| 21 Jun 2001 | HKD | 1.8 | 1.79 | 1.8 | 1.79 | 17.9 | -0.1 (-0.56%) | 128,000 |
| 20 Jun 2001 | HKD | 1.82 | 1.73 | 1.73 | 1.8 | 18 | +1 (+5.88%) | 556,000 |
| 19 Jun 2001 | HKD | 1.7 | 1.57 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 564,000 |
| 18 Jun 2001 | HKD | 1.7 | 1.63 | 1.63 | 1.7 | 17 | -0.5 (-2.86%) | 128,000 |
| 15 Jun 2001 | HKD | 1.75 | 1.6 | 1.6 | 1.75 | 17.5 | +0.6 (+3.55%) | 388,000 |
| 14 Jun 2001 | HKD | 1.79 | 1.65 | 1.78 | 1.69 | 16.9 | -1.1 (-6.11%) | 708,000 |
| 13 Jun 2001 | HKD | 1.82 | 1.72 | 1.82 | 1.8 | 18 | -1 (-5.26%) | 684,000 |
| 12 Jun 2001 | HKD | 2.1 | 1.9 | 1.99 | 1.9 | 19 | -0.6 (-3.06%) | 1,320,000 |
| 11 Jun 2001 | HKD | 1.96 | 1.7 | 1.7 | 1.96 | 19.6 | +2.9 (+17.37%) | 2,572,000 |
| 8 Jun 2001 | HKD | 1.71 | 1.59 | 1.7 | 1.67 | 16.7 | -0.5 (-2.91%) | 4,816,000 |
| 7 Jun 2001 | HKD | 1.8 | 1.68 | 1.8 | 1.72 | 17.2 | -1 (-5.49%) | 3,756,000 |
| 6 Jun 2001 | HKD | 1.94 | 1.75 | 1.9 | 1.82 | 18.2 | -0.8 (-4.21%) | 1,620,000 |
| 5 Jun 2001 | HKD | 2 | 1.9 | 1.97 | 1.9 | 19 | -1.5 (-7.32%) | 1,712,000 |
| 4 Jun 2001 | HKD | 2.15 | 1.88 | 1.88 | 2.05 | 20.5 | +2.5 (+13.89%) | 1,548,000 |
| 1 Jun 2001 | HKD | 1.8 | 1.69 | 1.7 | 1.8 | 18 | +1 (+5.88%) | 996,000 |
| 31 May 2001 | HKD | 1.74 | 1.63 | 1.7 | 1.7 | 17 | -0.2 (-1.16%) | 1,340,000 |
| 30 May 2001 | HKD | 1.75 | 1.58 | 1.62 | 1.72 | 17.2 | +0.4 (+2.38%) | 2,264,000 |
| 29 May 2001 | HKD | 1.88 | 1.59 | 1.74 | 1.68 | 16.8 | -0.2 (-1.18%) | 3,479,900 |
