Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
9 Feb 2004 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 7 | 0.0 (0.0%) | 16,800 |
6 Feb 2004 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | -0.02 (-2.78%) | 22,400 |
5 Feb 2004 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | -0.07 (-8.86%) | 5,600 |
4 Feb 2004 | HKD | 0.79 | 0.79 | 0.62 | 0.79 | 7.9 | +0.01 (+1.28%) | 2,000 |
3 Feb 2004 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
2 Feb 2004 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
30 Jan 2004 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
29 Jan 2004 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
28 Jan 2004 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
27 Jan 2004 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
26 Jan 2004 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
23 Jan 2004 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
22 Jan 2004 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
21 Jan 2004 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | +0.08 (+11.43%) | 400 |
20 Jan 2004 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
19 Jan 2004 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
16 Jan 2004 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
15 Jan 2004 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
14 Jan 2004 | HKD | 0.7 | 0.7 | 0.61 | 0.7 | 7 | 0.0 (0.0%) | 30,000 |
13 Jan 2004 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | -0.06 (-7.89%) | 800 |
12 Jan 2004 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
9 Jan 2004 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
8 Jan 2004 | HKD | 0.76 | 0.76 | 0.61 | 0.76 | 7.6 | -0.02 (-2.56%) | 24,800 |
7 Jan 2004 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | +0.08 (+11.43%) | 400 |
6 Jan 2004 | HKD | 0.6 | 0.7 | 0.6 | 0.7 | 7 | +0.1 (+16.67%) | 16,800 |
5 Jan 2004 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
2 Jan 2004 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
1 Jan 2004 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
31 Dec 2003 | HKD | 0.52 | 0.6 | 0.52 | 0.6 | 6 | +0.05 (+9.09%) | 3,200 |