Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2003 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | +0.05 (+8.33%) | 62,000 |
17 Nov 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
14 Nov 2003 | HKD | 0.65 | 0.65 | 0.6 | 0.6 | 6 | +0.02 (+3.45%) | 10,800 |
13 Nov 2003 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
12 Nov 2003 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
11 Nov 2003 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
10 Nov 2003 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
7 Nov 2003 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
6 Nov 2003 | HKD | 0.63 | 0.63 | 0.58 | 0.58 | 5.8 | -0.02 (-3.33%) | 90,000 |
5 Nov 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
4 Nov 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
3 Nov 2003 | HKD | 0.6 | 0.68 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 400 |
31 Oct 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 24,600 |
30 Oct 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
29 Oct 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
28 Oct 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
27 Oct 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
24 Oct 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
23 Oct 2003 | HKD | 0.66 | 0.66 | 0.6 | 0.6 | 6 | -0.05 (-7.69%) | 14,800 |
22 Oct 2003 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
21 Oct 2003 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | -0.02 (-2.99%) | 6,800 |
20 Oct 2003 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 20,000 |
17 Oct 2003 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
16 Oct 2003 | HKD | 0.64 | 0.67 | 0.64 | 0.67 | 6.7 | +0.01 (+1.52%) | 26,000 |
15 Oct 2003 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 6.6 | +0.01 (+1.54%) | 32,000 |
14 Oct 2003 | HKD | 0.72 | 0.72 | 0.65 | 0.65 | 6.5 | -0.06 (-8.45%) | 10,800 |
13 Oct 2003 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 7.1 | +0.06 (+9.23%) | 11,200 |
10 Oct 2003 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
9 Oct 2003 | HKD | 0.71 | 0.72 | 0.65 | 0.65 | 6.5 | -0.03 (-4.41%) | 62,400 |
8 Oct 2003 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | -0.01 (-1.45%) | 16,000 |