Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 0 |
11 Jan 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.024 (-12.31%) | 24,000 |
2 Jan 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.004 (-2.01%) | 0 |
29 Dec 2023 | HKD | 0.197 | 0.2 | 0.197 | 0.199 | 0.199 | -0.037 (-15.68%) | 89,200 |
28 Dec 2023 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.029 (-10.94%) | 0 |
27 Dec 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 0 |
22 Dec 2023 | HKD | 0.249 | 0.285 | 0.249 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 800 |
19 Dec 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 0 |
18 Dec 2023 | HKD | 0.249 | 0.285 | 0.249 | 0.275 | 0.275 | +0.056 (+25.57%) | 378,000 |
15 Dec 2023 | HKD | 0.16 | 0.219 | 0.16 | 0.219 | 0.219 | +0.078 (+55.32%) | 120,000 |
14 Dec 2023 | HKD | 0.127 | 0.141 | 0.117 | 0.141 | 0.141 | +0.029 (+25.89%) | 168,000 |
13 Dec 2023 | HKD | 0.122 | 0.122 | 0.11 | 0.112 | 0.112 | -0.018 (-13.85%) | 96,000 |
12 Dec 2023 | HKD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.04 (-23.53%) | 40,800 |