China Uptown Group Co Ltd Recent Share Price (HKEX:2330)

HKEX:2330 - China Uptown Group Co Ltd China Uptown Group Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
23 Feb 2022	HKD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
22 Feb 2022	HKD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
21 Feb 2022	HKD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
18 Feb 2022	HKD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
17 Feb 2022	HKD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
16 Feb 2022	HKD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
15 Feb 2022	HKD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
14 Feb 2022	HKD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
11 Feb 2022	HKD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
10 Feb 2022	HKD	0.5	0.405	0.43	0.47	0.47	-0.09 (-16.07%)	740,000
9 Feb 2022	HKD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	8,000
8 Feb 2022	HKD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
7 Feb 2022	HKD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
4 Feb 2022	HKD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
31 Jan 2022	HKD	0.56	0.45	0.45	0.56	0.56	+0.06 (+12%)	60,000
28 Jan 2022	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
27 Jan 2022	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
26 Jan 2022	HKD	0.5	0.5	0.5	0.5	0.5	+0.04 (+8.70%)	4,000
25 Jan 2022	HKD	0.5	0.405	0.46	0.46	0.46	-0.16 (-25.81%)	240,000
24 Jan 2022	HKD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
21 Jan 2022	HKD	0.62	0.62	0.62	0.62	0.62	+0.03 (+5.08%)	4,000
20 Jan 2022	HKD	0.59	0.59	0.59	0.59	0.59	+0.07 (+13.46%)	0
19 Jan 2022	HKD	0.45	0.45	0.45	0.52	0.52	+0.01 (+1.96%)	8,000
18 Jan 2022	HKD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
17 Jan 2022	HKD	0.51	0.51	0.51	0.51	0.51	+0.01 (+2%)	0
14 Jan 2022	HKD	0.54	0.5	0.52	0.5	0.5	-0.07 (-12.28%)	36,000
13 Jan 2022	HKD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
12 Jan 2022	HKD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
11 Jan 2022	HKD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
10 Jan 2022	HKD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0