TSE:2330 - Forside Co Ltd Forside Co Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Nov 2022 JPY 68 66 67 68 68 0.0 (0.0%) 44,600
25 Nov 2022 JPY 68 66 67 68 68 +2 (+3.03%) 81,300
24 Nov 2022 JPY 67 66 66 66 66 0.0 (0.0%) 84,200
22 Nov 2022 JPY 68 66 67 66 66 0.0 (0.0%) 106,800
21 Nov 2022 JPY 67 66 67 66 66 0.0 (0.0%) 83,700
18 Nov 2022 JPY 67 66 67 66 66 0.0 (0.0%) 30,300
17 Nov 2022 JPY 67 66 67 66 66 -1 (-1.49%) 62,800
16 Nov 2022 JPY 68 67 68 67 67 -1 (-1.47%) 121,800
15 Nov 2022 JPY 69 68 68 68 68 0.0 (0.0%) 25,500
14 Nov 2022 JPY 69 68 68 68 68 -3 (-4.23%) 228,800
11 Nov 2022 JPY 72 69 69 71 71 +2 (+2.90%) 178,000
10 Nov 2022 JPY 70 69 69 69 69 -1 (-1.43%) 63,200
9 Nov 2022 JPY 70 68 69 70 70 +1 (+1.45%) 95,800
8 Nov 2022 JPY 69 68 69 69 69 0.0 (0.0%) 29,600
7 Nov 2022 JPY 70 69 69 69 69 0.0 (0.0%) 17,900
4 Nov 2022 JPY 70 68 69 69 69 0.0 (0.0%) 45,200
2 Nov 2022 JPY 70 69 69 69 69 0.0 (0.0%) 43,000
1 Nov 2022 JPY 70 68 68 69 69 +1 (+1.47%) 57,400
31 Oct 2022 JPY 69 68 69 68 68 0.0 (0.0%) 18,700
28 Oct 2022 JPY 69 68 69 68 68 -1 (-1.45%) 26,900
27 Oct 2022 JPY 69 68 68 69 69 +1 (+1.47%) 10,500
26 Oct 2022 JPY 70 68 70 68 68 -2 (-2.86%) 155,200
25 Oct 2022 JPY 70 68 68 70 70 0.0 (0.0%) 75,700
24 Oct 2022 JPY 70 69 69 70 70 +2 (+2.94%) 15,000
21 Oct 2022 JPY 70 68 68 68 68 -1 (-1.45%) 26,500
20 Oct 2022 JPY 70 69 69 69 69 0.0 (0.0%) 35,400
19 Oct 2022 JPY 70 69 69 69 69 -1 (-1.43%) 8,800
18 Oct 2022 JPY 70 68 68 70 70 +2 (+2.94%) 60,300
17 Oct 2022 JPY 69 67 68 68 68 +1 (+1.49%) 38,400
14 Oct 2022 JPY 68 67 67 67 67 0.0 (0.0%) 23,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms